Optionsscheine SMI

Index

969000

CH0009980894

SMI

Markt geschlossen - Swiss Exchange 17:31:28 07.11.2025			% 5 Tage	Veränd. 1. Jan.
12.298,35 ^PTS	-0,00 %		+0,52 %	+6,01 %

11:33	SIX Group kündigt Änderungen an SLI-, SMIM- und SPI-Mid-Cap-Indizes an	MT
07.11.	Europäische Aktienmärkte schließen schwächer - Deutliche Wochenverluste in Paris und Frankfurt	MT

Derivate

faab4f97180.ap0czEYKQ2N5yhCdTelBhnJetLNy7y1ify4kMv2lGyE.GO1Jh3I7cAkQvXbaGrkr9zsBwtw9nRk4HUJsALHjTls9rSWLImElVRDyKA

WKN	Typ	Basispreis	Fälligkeit	Elastizität	Delta	Parität	Kurs
A35VAE PUT	PUT	10.000,00 CHF	19.12.2025	23.3x	-0.026	500	0.022 / 0.032
A35U99 CALL	CALL	12.400,00 CHF	19.12.2025	28.27x	0.443	500	0.38 / 0.39
A35U96 PUT	PUT	11.200,00 CHF	19.12.2025	29.06x	-0.091	500	0.072 / 0.082
A35U97 CALL	CALL	12.800,00 CHF	19.12.2025	42.61x	0.185	500	0.102 / 0.112
A35VAH PUT	PUT	9.200,00 CHF	19.12.2025	22.15x	-0.01	500	0.002 / 0.02
A35VAC PUT	PUT	10.800,00 CHF	19.12.2025	27.46x	-0.055	500	0.044 / 0.054
A35VBB CALL	CALL	13.200,00 CHF	19.12.2025	57.54x	0.049	500	0.016 / 0.026
A35VAA CALL	CALL	11.600,00 CHF	19.12.2025	7.64x	0.682	500	1.54 / 2.85
A35VAF PUT	PUT	9.600,00 CHF	19.12.2025	22.16x	-0.017	500	0.014 / 0.024
A35VBA CALL	CALL	13.600,00 CHF	19.12.2025	49.61x	0.03	500	0.01 / 0.02
A35VAD PUT	PUT	10.400,00 CHF	19.12.2025	25.38x	-0.036	500	0.03 / 0.04
A35VAB CALL	CALL	12.000,00 CHF	19.12.2025	18.88x	0.68	500	0.88 / 0.89
A36MQ5 CALL	CALL	14.400,00 CHF	19.12.2025	38.66x	0.017	500	0.002 / 0.02
A36MQ6 PUT	PUT	11.600,00 CHF	19.12.2025	29.01x	-0.169	500	0.138 / 0.148
A38VC4 CALL	CALL	10.800,00 CHF	19.12.2025	7.31x	0.918	500	3.08 / 3.09
A4CAMR PUT	PUT	12.000,00 CHF	19.12.2025	30.03x	-0.305	500	0.245 / 0.255
A4CXGF PUT	PUT	10.600,00 CHF	19.12.2025	26.42x	-0.044	500	0.036 / 0.046
A4CXGU CALL	CALL	13.000,00 CHF	19.12.2025	46.73x	0.112	500	0.054 / 0.064
A4CXGQ CALL	CALL	11.800,00 CHF	19.12.2025	15.78x	0.767	500	1.19 / 1.2
A4CXF8 PUT	PUT	11.000,00 CHF	19.12.2025	27.9x	-0.071	500	0.058 / 0.068
A4CXGK PUT	PUT	12.200,00 CHF	19.12.2025	27.24x	-0.426	500	0.38 / 0.39
A4CXGM PUT	PUT	11.800,00 CHF	19.12.2025	30.55x	-0.22	500	0.172 / 0.182
A4CXGP CALL	CALL	12.200,00 CHF	19.12.2025	24.07x	0.573	500	0.58 / 0.59
A4CXGH PUT	PUT	11.400,00 CHF	19.12.2025	28.06x	-0.129	500	0.108 / 0.118
A4CXGT CALL	CALL	12.600,00 CHF	19.12.2025	36.73x	0.297	500	0.194 / 0.204
A4CYK8 PUT	PUT	12.600,00 CHF	19.12.2025	21.5x	-0.704	500	0.8 / 0.81
A4FR5D PUT	PUT	12.400,00 CHF	19.12.2025	24.53x	-0.564	500	0.56 / 0.57
A4MPMN PUT	PUT	12.800,00 CHF	19.12.2025	18.33x	-0.824	500	1.1 / 1.11
A4M04P PUT	PUT	13.000,00 CHF	19.12.2025	14.14x	-0.859	500	1.45 / 1.54
A4M5JD CALL	CALL	15.600,00 CHF	17.12.2027	11.76x	0.12	500	0.245 / 0.255
A4M5JC CALL	CALL	16.000,00 CHF	17.12.2027		0	500	0.078 / 0.18
A4M5JB CALL	CALL	15.200,00 CHF	17.12.2027	11.47x	0.145	500	0.305 / 0.315
A4M5JA CALL	CALL	14.800,00 CHF	17.12.2027	10.68x	0.185	500	0.42 / 0.43
A4M66S PUT	PUT	13.400,00 CHF	19.12.2025	10.64x	-0.963	500	2.22 / 2.23
A4NH82 CALL	CALL	14.800,00 CHF	18.12.2026	16.6x	0.097	500	0.138 / 0.148
A4NH97 CALL	CALL	14.800,00 CHF	19.06.2026	26.68x	0.034	500	0.026 / 0.036
A4NH9Z CALL	CALL	14.000,00 CHF	19.06.2026	24.28x	0.088	500	0.084 / 0.094
A4NH8Y CALL	CALL	14.400,00 CHF	18.12.2026	15.56x	0.135	500	0.208 / 0.218
A4NH9B PUT	PUT	12.800,00 CHF	19.06.2026	7.53x	-0.589	500	1.92 / 1.93
A4NH84 CALL	CALL	13.600,00 CHF	18.12.2026	13.21x	0.25	500	0.46 / 0.47

Optionsscheine SMI

Index

969000

CH0009980894

SMI

Filter: Derivate

Derivate