Einzelwerte S&P 500

Index

Realtime USA 23:22:30 25.09.2023			% 5 Tage	% 1. Jan.
4337.44 ^PTS	+0.40%		-2.54%	+12.97%

25.09.	MORNING BID ASIA-Wird die Erholung der Wall Street den jüngsten Renditeanstieg übertrumpfen?	MR
25.09.	Aktien steigen, da Anleger die Rede des Fed-Vorsitzenden Powell am Donnerstag abwarten	MT

Zu einer Liste hinzufügen Zu einer Liste hinzufügen 0 ausgewählt Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein Einloggen Registrieren	Kurs	%	% 5 Tage	% 1. Jan.	Gewichtung
APPLE INC.	176.20 USD	+0.07%	-1.06%	+35.52%	7.55%
MICROSOFT CORPORATION	314.17 USD	-1.06%	-3.50%	+32.41%	6.56%
AMAZON.COM, INC.	131.27 USD	+1.67%	-6.22%	+56.27%	3.08%
NVIDIA CORPORATION	422.58 USD	+0.08%	-3.97%	+188.91%	3.01%
ALPHABET INC.	131.87 USD	+0.58%	-5.14%	+48.60%	2.05%
META PLATFORMS, INC.	300.83 USD	+0.59%	-0.57%	+149.98%	1.88%
TESLA, INC.	247.98 USD	+0.40%	-6.89%	+100.51%	1.87%
ALPHABET INC.	132.28 USD	+0.08%	-4.89%	+48.96%	1.77%
BERKSHIRE HATHAWAY INC.	361.71 USD	+0.43%	-2.35%	+17.10%	1.63%
UNITEDHEALTH GROUP INC.	510.28 USD	+0.83%	+4.98%	-3.75%	1.22%
JPMORGAN CHASE & CO.	146.45 USD	+0.49%	-1.79%	+9.21%	1.20%
JOHNSON & JOHNSON	160.26 USD	-0.15%	-1.36%	-9.28%	1.18%
EXXON MOBIL CORPORATION	116.23 USD	+1.12%	-1.20%	+5.38%	1.10%
VISA, INC.	233.36 USD	-0.73%	-4.62%	+12.32%	1.00%
BROADCOM INC.	833.89 USD	+0.58%	-1.90%	+49.14%	0.98%
PROCTER & GAMBLE COMPANY	150.66 USD	-0.61%	-2.20%	-0.59%	0.96%
ELI LILLY AND COMPANY	552.29 USD	+0.32%	-3.32%	+50.96%	0.94%
THE HOME DEPOT, INC.	306.49 USD	+0.25%	-3.39%	-2.97%	0.88%
MASTERCARD, INC.	402.49 USD	+0.07%	-3.51%	+15.75%	0.86%
CHEVRON CORPORATION	168.71 USD	+1.46%	+0.89%	-6.01%	0.72%
MERCK & CO., INC.	105.84 USD	-0.47%	-1.84%	-4.61%	0.70%
ABBVIE INC.	154.65 USD	+1.25%	+0.46%	-4.31%	0.69%
PEPSICO, INC.	174.33 USD	-0.54%	-2.82%	-3.50%	0.68%
COSTCO WHOLESALE CORPORATION	558.62 USD	+0.01%	-0.73%	+22.37%	0.65%
THE COCA-COLA COMPANY	57.00 USD	-1.04%	-2.23%	-10.39%	0.63%