Einloggen
E-Mail
Passwort
Passwort anzeigen
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Registrieren
Registrieren
Mitglied werden
Kostenlos registrieren
Abonnent werden
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON

NASDAQ COMP.

(969427)
ÜbersichtKurseChartsNewsDerivateHeatmapEinzelwerte 
Top / Flop NASDAQ COMPOSITE (2292 Unternehmen)
Unternehmen Kurs%% 1 Woche% 1. Jan.Wert (Mio.$)
UnitedAMAZON.COM, INC. 3401.115 Realtime Estimate-Kurse.-0.44%-2.75%3.78%1 730 001
UnitedALPHABET INC. 2839.425 Realtime Estimate-Kurse.0.10%-1.76%61.91%1 887 038
UnitedALPHABET INC. 2824.19 Realtime Estimate-Kurse.0.17%-1.67%61.15%1 887 038
UnitedBOOKING HOLDINGS INC. 2486.42 Realtime Estimate-Kurse.0.44%5.57%11.15%101 644
UnitedMERCADOLIBRE, INC. 1859.68 Realtime Estimate-Kurse.-1.42%-0.52%12.19%93 781
UnitedINTUITIVE SURGICAL, INC.. 1040.12 Realtime Estimate-Kurse.-0.45%1.05%27.72%124 326
UnitedASML HOLDING N.V. 867.995 Realtime Estimate-Kurse.-1.34%-0.85%80.39%362 504
UnitedFIRST CITIZENS BANCSHAR.. 846.845 Realtime Estimate-Kurse.0.26%3.13%47.08%8 196
UnitedEQUINIX, INC. (REIT) 833.46 Realtime Estimate-Kurse.-1.72%1.98%20.43%76 109
UnitedTESLA, INC. 765.425 Realtime Estimate-Kurse.1.56%-0.44%6.80%746 115
UnitedCHARTER COMMUNICATIONS,.. 739.465 Realtime Estimate-Kurse.-0.33%-1.78%13.60%136 387
UnitedALIGN TECHNOLOGY, INC. 724.585 Realtime Estimate-Kurse.-0.35%-0.16%36.07%57 450
UnitedATRION CORPORATION 678 verzögerte Kurse.0.39%-7.61%5.15%1 216
UnitedIDEXX LABORATORIES, INC.. 677.905 Realtime Estimate-Kurse.-0.68%2.88%36.55%58 071
UnitedAMERCO 654.99 Realtime Estimate-Kurse.0.14%-1.01%44.11%12 825
UnitedSVB FINANCIAL GROUP 651.83 Realtime Estimate-Kurse.1.51%5.54%65.58%37 671
UnitedREGENERON PHARMACEUTICA.. 638.36 Realtime Estimate-Kurse.-1.26%-1.02%33.82%67 216
UnitedO'REILLY AUTOMOTIVE, IN.. 624.84 Realtime Estimate-Kurse.-0.24%3.20%38.39%43 187
UnitedADOBE INC. 621.035 Realtime Estimate-Kurse.-1.55%-5.15%26.14%300 532
UnitedLAM RESEARCH CORPORATIO.. 611.47 Realtime Estimate-Kurse.-0.18%-0.53%29.71%86 955
UnitedCREDIT ACCEPTANCE CORPO.. 596.96 Realtime Estimate-Kurse.2.73%-2.97%67.87%9 325
UnitedMICROSTRATEGY INCORPORA.. 590.485 Realtime Estimate-Kurse.-4.23%-5.27%54.32%6 206
UnitedNETFLIX, INC. 588.49 Realtime Estimate-Kurse.-0.80%1.15%9.71%262 574
UnitedINTUIT INC. 574.435 Realtime Estimate-Kurse.-0.51%-1.63%48.16%157 675
UnitedDEXCOM, INC. 560.94 Realtime Estimate-Kurse.-2.06%1.34%54.91%55 411
UnitedZEBRA TECHNOLOGIES CORP.. 557.795 Realtime Estimate-Kurse.0.78%-5.35%44.01%29 556
UnitedBIO-TECHNE CORPORATION 532.66 Realtime Estimate-Kurse.-0.79%1.41%69.08%21 067
UnitedMONOLITHIC POWER SYSTEM.. 518.6 Realtime Estimate-Kurse.0.16%2.41%38.69%23 775
UnitedMONGODB, INC. 506.905 Realtime Estimate-Kurse.-1.39%0.87%43.18%34 020
UnitedBROADCOM INC. 503.335 Realtime Estimate-Kurse.-0.19%-0.60%15.18%207 578
UnitedCOSTCO WHOLESALE CORPOR.. 466.875 Realtime Estimate-Kurse.3.11%-2.27%20.17%200 160
UnitedPOOL CORPORATION 464.53 Realtime Estimate-Kurse.-0.39%-4.43%22.42%18 702
UnitedMODERNA, INC. 433.15 Realtime Estimate-Kurse.-4.72%3.17%335.15%183 498
UnitedILLUMINA, INC. 431.795 Realtime Estimate-Kurse.-0.32%-3.72%17.08%63 550
UnitedLULULEMON ATHLETICA INC.. 430.625 Realtime Estimate-Kurse.-0.30%1.28%24.10%56 068
UnitedMARKETAXESS HOLDINGS IN.. 422.165 Realtime Estimate-Kurse.-0.69%-0.59%-25.49%16 154
UnitedATLASSIAN CORPORATION P.. 410.37 Realtime Estimate-Kurse.0.19%1.41%75.14%103 075
UnitedCINTAS CORPORATION 401.975 Realtime Estimate-Kurse.0.05%0.56%13.67%41 789
UnitedCOCA-COLA CONSOLIDATED,.. 391.55 Realtime Estimate-Kurse.-0.19%2.36%47.32%3 677
UnitedULTA BEAUTY, INC. 381.5 Realtime Estimate-Kurse.0.19%-0.41%32.60%20 697
UnitedBEIGENE, LTD. 379.065 Realtime Estimate-Kurse.-1.65%0.05%49.16%35 859
UnitedKLA CORPORATION 368.665 Realtime Estimate-Kurse.-0.62%-0.50%41.17%56 662
UnitedANSYS, INC. 358.755 Realtime Estimate-Kurse.-0.63%-3.59%-0.76%31 502
UnitedFACEBOOK INC 351.615 Realtime Estimate-Kurse.1.63%-7.26%26.65%975 415
UnitedABIOMED, INC. 349.635 Realtime Estimate-Kurse.-0.28%-1.75%7.64%15 911
UnitedSBA COMMUNICATIONS CORP.. 344.24 Realtime Estimate-Kurse.-2.66%-0.50%25.35%38 744
UnitedHINGHAM INSTITUTION FOR.. 343.765 Realtime Estimate-Kurse.1.69%0.13%56.50%724
UnitedSTAMPS.COM INC. 329.505 Realtime Estimate-Kurse.0.12%0.05%67.64%6 113
UnitedVIRTUS INVESTMENT PARTN.. 324.88 Realtime Estimate-Kurse.0.89%-1.03%48.40%2 464
UnitedREPLIGEN CORPORATION 322.3 Realtime Estimate-Kurse.-0.59%5.63%63.39%17 824
1  2  3  4  5  6  7  8  9  10Weiter
Chart NASDAQ COMP.
Dauer : Zeitraum :
NASDAQ Comp. : Chartanalyse NASDAQ Comp. | MarketScreener
Vollbild-Chart
Heatmap :
Chart NASDAQ COMP.
Dauer : Zeitraum :
NASDAQ Comp. : Chartanalyse NASDAQ Comp. | MarketScreener
Vollbild-Chart