Einloggen
E-Mail
Passwort
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Registrieren
Registrieren
Mitglied werden
Kostenlos registrieren
Abonnent werden
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON

NASDAQ COMP.

(969427)
Realtime Kurse. Realtime Nasdaq - 02.08. 20:18:27
14733.413719 PTS   +0.41%
19:45Aktien New York: Schwung erlahmt
AW
17:41IRW-PRESS : Piedmont Lithium Limited: Unternehmensupdate von Piedmont Lithium
DJ
17:03Aktien New York: Dow beginnt August mit weiterem Rekordhoch
AW
ÜbersichtKurseChartsNewsDerivateHeatmapEinzelwerte 
Top / Flop NASDAQ COMPOSITE (2317 Unternehmen)
UnternehmenKurs%% 1 Woche% 1. Jan. Wert (Mio.$)
UnitedAPPLE INC. 146.08 Realtime Estimate-Kurse.0.15%-1.82%9.93%2 411 090
UnitedMICROSOFT CORPORATION 285.75 Realtime Estimate-Kurse.0.29%-1.64%28.10%2 141 068
UnitedALPHABET INC. 2693.255 Realtime Estimate-Kurse.-0.05%1.29%53.74%1 799 758
UnitedALPHABET INC. 2708.48 Realtime Estimate-Kurse.0.15%-1.88%54.37%1 799 758
UnitedAMAZON.COM, INC. 3332.165 Realtime Estimate-Kurse.0.14%-9.00%2.17%1 678 183
UnitedFACEBOOK INC 352.505 Realtime Estimate-Kurse.-1.07%-3.65%30.44%1 004 568
UnitedTESLA, INC. 717.2 Realtime Estimate-Kurse.4.37%6.81%-2.62%680 338
UnitedNVIDIA CORPORATION 199.015 Realtime Estimate-Kurse.2.06%-0.30%49.36%485 915
UnitedPAYPAL HOLDINGS, INC. 272.385 Realtime Estimate-Kurse.-1.14%-10.70%17.65%323 757
UnitedASML HOLDING N.V. 773.605 Realtime Estimate-Kurse.0.90%2.49%57.21%310 614
UnitedADOBE INC. 619.93 Realtime Estimate-Kurse.-0.27%-0.68%24.30%296 145
UnitedCOMCAST CORPORATION 58.455 Realtime Estimate-Kurse.-0.64%0.81%12.27%270 014
UnitedCISCO SYSTEMS, INC. 55.605 Realtime Estimate-Kurse.0.42%0.25%23.73%233 341
UnitedNETFLIX, INC. 515.18 Realtime Estimate-Kurse.-0.46%0.42%-4.28%229 074
UnitedINTEL CORPORATION 53.875 Realtime Estimate-Kurse.0.29%1.36%7.83%217 942
UnitedPEPSICO, INC. 156.065 Realtime Estimate-Kurse.-0.56%-0.15%5.83%216 923
UnitedBROADCOM INC. 488.58 verzögerte Kurse.0.66%0.47%10.86%199 140
UnitedCOSTCO WHOLESALE CORPOR.. 428.695 Realtime Estimate-Kurse.-0.24%1.49%14.05%189 966
UnitedT-MOBILE US 144.18 Realtime Estimate-Kurse.0.11%0.01%6.80%179 726
UnitedTEXAS INSTRUMENTS 191.385 Realtime Estimate-Kurse.0.40%2.02%16.14%175 982
UnitedQUALCOMM, INC. 149.63 Realtime Estimate-Kurse.-0.11%3.40%-1.67%168 974
UnitedINTUIT INC. 528.27 Realtime Estimate-Kurse.-0.32%0.29%39.52%144 819
UnitedSTARBUCKS CORPORATION 120.81 Realtime Estimate-Kurse.-0.51%-3.60%13.51%143 178
UnitedMODERNA, INC. 350.935 Realtime Estimate-Kurse.-0.75%1.37%238.47%141 980
UnitedAMGEN INC. 240.415 Realtime Estimate-Kurse.-0.47%-2.49%5.05%138 778
UnitedCHARTER COMMUNICATIONS,.. 745.375 Realtime Estimate-Kurse.0.18%2.37%12.47%136 773
UnitedSANOFI 51.54 Realtime Estimate-Kurse.-0.04%-0.58%6.11%129 167
UnitedADVANCED MICRO DEVICES,.. 110.08 Realtime Estimate-Kurse.3.66%15.24%15.79%128 805
UnitedAPPLIED MATERIALS, INC. 143.825 Realtime Estimate-Kurse.2.78%1.08%62.14%127 893
UnitedINTUITIVE SURGICAL, INC.. 989.535 Realtime Estimate-Kurse.-0.19%1.54%21.19%117 734
UnitedPINDUODUO INC. 91.62 Realtime Estimate-Kurse.0.01%-5.86%-48.44%114 814
UnitedZOOM VIDEO COMMUNICATIO.. 378.51 Realtime Estimate-Kurse.0.11%5.25%12.09%112 281
UnitedJD.COM, INC. 71.63 Realtime Estimate-Kurse.1.06%-1.95%-19.36%109 648
UnitedLAM RESEARCH CORPORATIO.. 646.115 Realtime Estimate-Kurse.1.37%-0.45%34.97%90 832
UnitedBOOKING HOLDINGS INC. 2185.71 Realtime Estimate-Kurse.0.34%-1.10%-2.20%89 424
UnitedAUTOMATIC DATA PROCESSI.. 209.895 Realtime Estimate-Kurse.0.13%1.72%18.97%88 820
UnitedMONDELEZ INTERNATIONAL,.. 63.415 Realtime Estimate-Kurse.0.25%-2.51%8.19%88 426
UnitedMICRON TECHNOLOGY, INC. 78.19 Realtime Estimate-Kurse.0.79%2.16%3.19%87 336
UnitedGILEAD SCIENCES, INC. 68.305 Realtime Estimate-Kurse.0.02%-1.06%17.22%85 648
UnitedATLASSIAN CORPORATION P.. 322.59 Realtime Estimate-Kurse.-0.78%19.84%39.02%81 665
UnitedMERCADOLIBRE, INC. 1591.46 Realtime Estimate-Kurse.1.45%-2.80%-6.36%78 203
UnitedFISERV, INC. 109.655 Realtime Estimate-Kurse.-4.74%2.97%1.10%76 226
UnitedCME GROUP INC. 212.38 Realtime Estimate-Kurse.0.12%0.11%16.52%76 175
UnitedEQUINIX, INC. (REIT) 818.99 Realtime Estimate-Kurse.-0.17%-1.57%14.87%73 632
UnitedCSX CORPORATION 32.18 Realtime Estimate-Kurse.-0.43%-1.49%6.84%72 768
UnitedILLUMINA, INC. 494.48 Realtime Estimate-Kurse.-0.26%0.05%33.99%72 380
UnitedAUTODESK, INC. 323.02 Realtime Estimate-Kurse.0.59%2.71%5.17%70 653
UnitedNETEASE, INC. 105.08 Realtime Estimate-Kurse.2.81%-1.27%6.72%66 485
UnitedACTIVISION BLIZZARD, IN.. 83.105 Realtime Estimate-Kurse.-0.62%-8.61%-9.94%64 974
UnitedANALOG DEVICES, INC. 168.56 Realtime Estimate-Kurse.0.68%2.37%13.33%61 749
1  2  3  4  5  6  7  8  9  10Weiter
Chart NASDAQ COMP.
Dauer : Zeitraum :
NASDAQ Comp. : Chartanalyse NASDAQ Comp. | MarketScreener
Vollbild-Chart
Heatmap :
Chart NASDAQ COMP.
Dauer : Zeitraum :
NASDAQ Comp. : Chartanalyse NASDAQ Comp. | MarketScreener
Vollbild-Chart