Kurse 5 Tage  Realtime Nasdaq - 01/07 23:15:59 |
|
| 27.06.2022 |
28.06.2022 |
29.06.2022 |
30.06.2022 |
01.07.2022 |
Datum |
| 13682.087158(c) |
13259.971236(c) |
13283.7415(c) |
13107.877878(c) |
13201.265953(c) |
Kurs |
| -0.81% |
-3.09% |
+0.18% |
-1.32% |
+0.71% |
Veränderung |
| 739 928 |
800 723 |
710 479 |
932 551 |
800 080 |
Volumen |
| 13852.549001 |
13697.010578 |
13238.994523 |
13140.469105 |
13072.458484 |
Eröffnung |
| 13873.20346 |
13825.224666 |
13342.928441 |
13275.655949 |
13209.477369 |
Hoch |
| 13633.550009 |
13254.682929 |
13146.398694 |
12901.809664 |
12965.34369 |
Tief |
|
|
|
| 1 Tag |
0.71% |
|
|
| 5 Tage |
-4.29% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
13 306.99 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
13 542.52 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
14 053.95 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
15 099.14 |
| Kursdifferenz / (MMA5) |
0.80% |
| Kursdifferenz / (MMA20) |
2.59% |
| Kursdifferenz / (MMA50) |
6.46% |
| Kursdifferenz / (MMA100) |
14.38% |
| RSI 9 Tage |
41.67 |
| RSI 14 Tage |
42.28 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 01-07-2022 | 13 072.46 | 13 209.48 | 12 965.34 | 13 201.27 |
| 30-06-2022 | 13 140.47 | 13 275.66 | 12 901.81 | 13 107.88 |
| 29-06-2022 | 13 238.99 | 13 342.93 | 13 146.40 | 13 283.74 |
| 28-06-2022 | 13 697.01 | 13 825.22 | 13 254.68 | 13 259.97 |
| 27-06-2022 | 13 852.55 | 13 873.20 | 13 633.55 | 13 682.09 |
| 24-06-2022 | 13 475.52 | 13 801.24 | 13 458.69 | 13 793.30 |
| 23-06-2022 | 13 242.11 | 13 364.62 | 13 120.64 | 13 328.23 |
|
|
|
|
| Chart NASDAQ 100 NOTIONAL NET TOTAL RETURN INDEX |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
