Einzelwerte NASDAQ 100

Index

A0AE1X

US6311011026

NDX

Markt geschlossen - Nasdaq 23:16:00 29.11.2023 Intraday Chart für NASDAQ 100 % 5 Tage % 1. Jan.
15.987,60 PTS -0,14% +0,34% +46,14%

NASDAQ 100 : Einzelwerte des ETF BetaShares NASDAQ 100 ETF - AUD

189,37 USD -0,54%-1,01%+45,75%11,29%
378,85 USD -1,01%+0,26%+57,97%9,31%
146,32 USD -0,48%-0,27%+74,19%5,41%
481,40 USD +0,67%-1,18%+229,41%4,66%
332,20 USD -2,00%-2,72%+176,05%3,51%
940,83 USD -0,58%-3,21%+68,27%3,15%
244,14 USD -1,05%+4,24%+98,20%3,13%
134,99 USD -1,61%-2,53%+53,00%3,09%
136,40 USD -1,60%-2,59%+53,72%3,08%
617,39 USD -0,95%-0,38%+83,46%2,10%
167,16 USD -1,01%-1,22%-7,47%2,01%
587,86 USD -1,03%-0,21%+28,78%2,00%
48,05 USD +0,42%-0,06%+0,86%1,92%
41,63 USD -0,57%-2,00%+19,04%1,59%
477,19 USD -0,38%-0,17%+61,83%1,58%
123,85 USD +1,51%+1,09%+91,22%1,40%
149,55 USD +0,79%+0,43%+6,82%1,34%
153,20 USD +0,20%-0,47%-7,28%1,25%
577,23 USD +2,15%+2,30%+48,30%1,24%
44,94 USD +1,61%+2,91%+70,03%1,20%
266,60 USD +0,41%+0,76%+1,51%1,12%
149,36 USD +0,88%-0,08%+53,38%1,05%
127,91 USD +1,69%+0,32%+16,35%1,05%
194,26 USD -0,01%+1,01%-9,35%1,03%
3.126,29 USD -0,50%-0,12%+55,13%0,94%
15.4WrkrTV9UxsZY1G3FLqgcr2iINRK43fbqrBH16QDoR8.rEe9nQYSIHpfMWWDRez_H_LReJwJpSiQ_dEPsvNt-S2QD4PvfRM4XHZTIg
Detaillierte Heatmap
-40% Black Friday : Unsere Abonnements führen Sie zu den besten Investitionen von morgen.
Zum Angebot