Markt geschlossen - Xetra 17:50:00 14.02.2025 | % 5 Tage | % 1. Jan. | ||
27.659,84 PTS | -0,36 % |
|
+2,54 % | +8,09 % |
14.02. | Aktien Frankfurt Schluss: Anleger treten nach Rekordrally auf die Bremse | AW |
14.02. | Aktien Frankfurt Schluss: Anleger treten nach Rekordrally etwas auf die Bremse | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 28.000,00 € | 18.03.2025 | 19.93x | -0.558 | 1000 | 0,7300 EUR | |||
PUT
| PUT | 27.000,00 € | 18.03.2025 | 0 | 1000 | 0,3600 EUR | ||||
PUT
| PUT | 25.000,00 € | 18.03.2025 | 0 | 1000 | 0,1200 EUR | ||||
PUT
| PUT | 29.000,00 € | 18.03.2025 | 0 | 1000 | 1,380 EUR | ||||
CALL
| CALL | 28.000,00 € | 18.03.2025 | 0 | 1000 | 0,5000 EUR | ||||
PUT
| PUT | 22.000,00 € | 17.06.2025 | 0 | 1000 | 0.12 / 0.18 | ||||
PUT
| PUT | 24.000,00 € | 17.06.2025 | 0 | 1000 | 0.23 / 0.29 | ||||
PUT
| PUT | 23.000,00 € | 17.06.2025 | 0 | 1000 | 0.17 / 0.23 | ||||
PUT
| PUT | 29.000,00 € | 17.06.2025 | 10.91x | -0.649 | 1000 | 1.59 / 1.68 | |||
PUT
| PUT | 27.500,00 € | 20.06.2025 | 0 | 1000 | 0.93 / 1.02 | ||||
CALL
| CALL | 27.500,00 € | 19.09.2025 | 0 | 1000 | 1.93 / 2.11 | ||||
PUT
| PUT | 23.500,00 € | 20.06.2025 | 0 | 1000 | 0.24 / 0.3 | ||||
PUT
| PUT | 26.500,00 € | 19.09.2025 | 0 | 1000 | 0.93 / 1.11 | ||||
PUT
| PUT | 30.000,00 € | 19.09.2025 | 7.46x | -0.682 | 1000 | 2.44 / 2.62 | |||
PUT
| PUT | 24.500,00 € | 21.03.2025 | 0 | 1000 | 0.1 / 0.16 | ||||
PUT
| PUT | 28.500,00 € | 20.06.2025 | 11.33x | -0.567 | 1000 | 1.34 / 1.43 | |||
PUT
| PUT | 26.500,00 € | 21.03.2025 | 0 | 1000 | 0.28 / 0.37 | ||||
PUT
| PUT | 26.500,00 € | 20.06.2025 | 0 | 1000 | 0.65 / 0.74 | ||||
CALL
| CALL | 26.500,00 € | 19.09.2025 | 0 | 1000 | 2.59 / 2.77 | ||||
PUT
| PUT | 29.500,00 € | 19.09.2025 | 7.81x | -0.627 | 1000 | 2.13 / 2.31 | |||
CALL
| CALL | 27.500,00 € | 21.03.2025 | 18.2x | 0.563 | 1000 | 0.81 / 0.9 | |||
PUT
| PUT | 25.500,00 € | 21.03.2025 | 0 | 1000 | 0.16 / 0.22 | ||||
PUT
| PUT | 25.500,00 € | 20.06.2025 | 0 | 1000 | 0.46 / 0.55 | ||||
CALL
| CALL | 28.500,00 € | 20.06.2025 | 0 | 1000 | 0.93 / 1.02 | ||||
CALL
| CALL | 27.500,00 € | 20.06.2025 | 0 | 1000 | 1.46 / 1.55 | ||||
CALL
| CALL | 29.500,00 € | 19.09.2025 | 0 | 1000 | 0.9 / 1.08 | ||||
PUT
| PUT | 24.500,00 € | 19.09.2025 | 0 | 1000 | 0.53 / 0.71 | ||||
CALL
| CALL | 26.500,00 € | 21.03.2025 | 0 | 1000 | 1.54 / 1.63 | ||||
PUT
| PUT | 24.500,00 € | 20.06.2025 | 0 | 1000 | 0.33 / 0.39 | ||||
PUT
| PUT | 27.500,00 € | 19.09.2025 | 0 | 1000 | 1.23 / 1.41 | ||||
CALL
| CALL | 30.500,00 € | 19.09.2025 | 0 | 1000 | 0.57 / 0.75 | ||||
PUT
| PUT | 25.500,00 € | 19.09.2025 | 0 | 1000 | 0.7 / 0.88 | ||||
CALL
| CALL | 26.500,00 € | 20.06.2025 | 8.57x | 0.68 | 1000 | 2.15 / 2.24 | |||
CALL
| CALL | 29.500,00 € | 20.06.2025 | 16.09x | 0.311 | 1000 | 0.49 / 0.58 | |||
PUT
| PUT | 23.500,00 € | 19.09.2025 | 0 | 1000 | 0.4 / 0.52 | ||||
PUT
| PUT | 28.500,00 € | 19.09.2025 | 0 | 1000 | 1.62 / 1.8 | ||||
CALL
| CALL | 28.500,00 € | 19.09.2025 | 9.42x | 0.491 | 1000 | 1.35 / 1.53 | |||
- Börse
- Indizes
- MDAX - Deutschland
- Derivate MDAX
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition