| Verzögert Hong Kong S.E. 08:19:40 20.03.2025 | Nachbörslich 08:34:33 | |||
| 24.232,70 PTS | -2,17 % |
|
24.222,58 | -0,04 % |
| 07:31 | Morning Briefing - International | AW |
| 05:51 | China, HK-Aktien geben nach, da Anleger nach starken Gewinnen vorsichtig werden | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 13.930,00 $ | 28.03.2025 | 8.04x | -0.021 | 6493.506 | 0.01 / 0.01 | |||
CALL
| CALL | 28.140,00 $ | 29.09.2025 | 9.79x | 0.271 | 5000 | 0.132 / 0.133 | |||
CALL
| CALL | 25.125,00 $ | 30.07.2025 | 10.04x | 0.466 | 2500 | 0.445 / 0.45 | |||
CALL
| CALL | 21.306,00 $ | 27.06.2025 | 7.19x | 0.953 | 5405.405 | 0.58 / 0.6 | |||
PUT
| PUT | 22.885,00 $ | 28.08.2025 | 7.11x | -0.316 | 10101.01 | 0.106 / 0.107 | |||
CALL
| CALL | 20.301,00 $ | 28.03.2025 | 5.65x | 0.939 | 5714.286 | 0.69 / 0.72 | |||
PUT
| PUT | 13.300,00 $ | 28.03.2025 | 7.52x | -0.02 | 6493.506 | 0.01 / 0.01 | |||
PUT
| PUT | 18.905,00 $ | 28.03.2025 | 14.8x | -0.041 | 6802.721 | 0.01 / 0.01 | |||
CALL
| CALL | 23.000,00 $ | 29.04.2025 | 11.44x | 0.77 | 8264.463 | 0.192 / 0.195 | |||
CALL
| CALL | 24.900,00 $ | 29.04.2025 | 17.28x | 0.41 | 8403.361 | 0.066 / 0.067 | |||
CALL
| CALL | 26.088,00 $ | 29.04.2025 | 22.02x | 0.216 | 7092.199 | 0.032 / 0.033 | |||
CALL
| CALL | 24.200,00 $ | 29.04.2025 | 14.29x | 0.547 | 9523.81 | 0.094 / 0.097 | |||
PUT
| PUT | 19.104,00 $ | 29.04.2025 | 13.33x | -0.054 | 6578.947 | 0.01 / 0.02 | |||
PUT
| PUT | 19.900,00 $ | 29.04.2025 | 16.29x | -0.055 | 8196.721 | 0.01 / 0.01 | |||
PUT
| PUT | 19.900,00 $ | 29.04.2025 | 16.58x | -0.056 | 8196.721 | 0.01 / 0.01 | |||
PUT
| PUT | 20.895,00 $ | 29.04.2025 | 17.71x | -0.076 | 10000 | 0.01 / 0.011 | |||
PUT
| PUT | 20.398,00 $ | 29.04.2025 | 17.12x | -0.062 | 8928.571 | 0.01 / 0.01 | |||
PUT
| PUT | 20.895,00 $ | 29.04.2025 | 17.71x | -0.076 | 10000 | 0.01 / 0.011 | |||
PUT
| PUT | 18.507,00 $ | 29.04.2025 | 13.68x | -0.036 | 6211.18 | 0.01 / 0.011 | |||
CALL
| CALL | 22.110,00 $ | 29.04.2025 | 8.91x | 0.874 | 9708.738 | 0.239 / 0.242 | |||
CALL
| CALL | 20.301,00 $ | 28.03.2025 | 5.88x | 0.97 | 5714.286 | 0.69 / 0.71 | |||
PUT
| PUT | 17.910,00 $ | 29.05.2025 | 12.9x | -0.031 | 4901.961 | 0.01 / 0.014 | |||
CALL
| CALL | 20.100,00 $ | 29.05.2025 | 0 | 6410.256 | 0.65 / 0.67 | ||||
PUT
| PUT | 18.408,00 $ | 27.06.2025 | 14.33x | -0.034 | 5291.005 | 0.01 / 0.023 | |||
PUT
| PUT | 17.214,00 $ | 30.07.2025 | 12.45x | -0.027 | 3745.318 | 0.013 / 0.015 | |||
PUT
| PUT | 18.905,00 $ | 30.07.2025 | 12.37x | -0.057 | 6578.947 | 0.016 / 0.018 | |||
CALL
| CALL | 20.703,00 $ | 30.07.2025 | 0 | 6134.969 | 0.6 / 0.62 | ||||
PUT
| PUT | 19.900,00 $ | 29.09.2025 | 8.81x | -0.125 | 9523.81 | 0.035 / 0.037 | |||
CALL
| CALL | 25.125,00 $ | 30.07.2025 | 10.33x | 0.466 | 2500 | 0.43 / 0.435 | |||
PUT
| PUT | 21.800,00 $ | 28.08.2025 | 8.75x | -0.22 | 8771.93 | 0.07 / 0.071 | |||
PUT
| PUT | 20.895,00 $ | 28.08.2025 | 8.83x | -0.17 | 6211.18 | 0.075 / 0.076 | |||
17690 
KJ207M 
MarketScreener is also available in this country: United States.
Switch edition