| Verzögert Xetra 17:30:14 14.07.2026 | Nachbörslich 17:46:50 | |||
| 25.144,38 PTS | +0,12 % |
|
25.124,96 | -0,08 % |
| 17:45 | Aktien Frankfurt Schluss: US-Inflation hält Dax über 25.000 Punkten | DP |
| 17:08 | Siemens Energy an Dax-Spitze - Umbenennung und KI-Hype | DP |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 25.050,00 € | 18.12.2026 | 10.55x | 0.565 | 100 | 13.41 / 13.44 | |||
CALL
| CALL | 25.100,00 € | 18.12.2026 | 10.65x | 0.558 | 100 | 13.1 / 13.13 | |||
CALL
| CALL | 25.150,00 € | 18.12.2026 | 10.83x | 0.552 | 100 | 12.8 / 12.83 | |||
CALL
| CALL | 25.200,00 € | 18.12.2026 | 10.85x | 0.546 | 100 | 12.5 / 12.53 | |||
CALL
| CALL | 25.250,00 € | 18.12.2026 | 11.04x | 0.539 | 100 | 12.21 / 12.24 | |||
CALL
| CALL | 25.300,00 € | 18.12.2026 | 11.13x | 0.535 | 100 | 11.92 / 11.95 | |||
PUT
| PUT | 16.950,00 € | 18.12.2026 | 0 | 100 | 0.69 / 0.73 | ||||
CALL
| CALL | 25.350,00 € | 18.12.2026 | 11.25x | 0.523 | 100 | 11.64 / 11.67 | |||
PUT
| PUT | 17.050,00 € | 18.12.2026 | 10.51x | -0.031 | 100 | 0.71 / 0.75 | |||
PUT
| PUT | 17.000,00 € | 18.12.2026 | 10.49x | -0.03 | 100 | 0.69 / 0.73 | |||
PUT
| PUT | 17.100,00 € | 18.12.2026 | 10.49x | -0.031 | 100 | 0.73 / 0.77 | |||
PUT
| PUT | 17.150,00 € | 18.12.2026 | 10.51x | -0.032 | 100 | 0.74 / 0.78 | |||
PUT
| PUT | 17.200,00 € | 18.12.2026 | 10.49x | -0.033 | 100 | 0.75 / 0.79 | |||
PUT
| PUT | 17.250,00 € | 18.12.2026 | 10.51x | -0.033 | 100 | 0.76 / 0.8 | |||
PUT
| PUT | 17.300,00 € | 18.12.2026 | 10.52x | -0.033 | 100 | 0.77 / 0.81 | |||
PUT
| PUT | 17.350,00 € | 18.12.2026 | 10.54x | -0.034 | 100 | 0.78 / 0.82 | |||
PUT
| PUT | 17.400,00 € | 18.12.2026 | 10.57x | -0.035 | 100 | 0.79 / 0.83 | |||
PUT
| PUT | 17.500,00 € | 18.12.2026 | 10.62x | -0.035 | 100 | 0.81 / 0.85 | |||
PUT
| PUT | 17.550,00 € | 18.12.2026 | 10.61x | -0.036 | 100 | 0.83 / 0.87 | |||
PUT
| PUT | 17.450,00 € | 18.12.2026 | 10.6x | -0.035 | 100 | 0.8 / 0.84 | |||
PUT
| PUT | 17.600,00 € | 18.12.2026 | 10.64x | -0.037 | 100 | 0.84 / 0.88 | |||
PUT
| PUT | 17.650,00 € | 18.12.2026 | 10.66x | -0.037 | 100 | 0.85 / 0.89 | |||
PUT
| PUT | 17.700,00 € | 18.12.2026 | 10.68x | -0.038 | 100 | 0.86 / 0.9 | |||
PUT
| PUT | 21.500,00 € | 18.12.2026 | 11.87x | -0.129 | 100 | 2.7 / 2.73 | |||
PUT
| PUT | 21.550,00 € | 18.12.2026 | 11.91x | -0.131 | 100 | 2.74 / 2.77 | |||
PUT
| PUT | 21.650,00 € | 18.12.2026 | 11.91x | -0.136 | 100 | 2.84 / 2.87 | |||
PUT
| PUT | 21.600,00 € | 18.12.2026 | 11.9x | -0.134 | 100 | 2.79 / 2.82 | |||
PUT
| PUT | 21.700,00 € | 18.12.2026 | 11.89x | -0.138 | 100 | 2.88 / 2.91 | |||
PUT
| PUT | 21.750,00 € | 18.12.2026 | 11.9x | -0.141 | 100 | 2.93 / 2.96 | |||
PUT
| PUT | 21.800,00 € | 18.12.2026 | 11.93x | -0.143 | 100 | 2.98 / 3.01 | |||
PUT
| PUT | 21.850,00 € | 18.12.2026 | 11.93x | -0.146 | 100 | 3.03 / 3.06 | |||
PUT
| PUT | 21.900,00 € | 18.12.2026 | 11.98x | -0.148 | 100 | 3.08 / 3.11 | |||
PUT
| PUT | 21.950,00 € | 18.12.2026 | 11.93x | -0.15 | 100 | 3.14 / 3.17 | |||
PUT
| PUT | 22.000,00 € | 18.12.2026 | 12x | -0.153 | 100 | 3.17 / 3.2 | |||
PUT
| PUT | 22.050,00 € | 18.12.2026 | 11.96x | -0.156 | 100 | 3.25 / 3.28 | |||
PUT
| PUT | 22.150,00 € | 18.12.2026 | 11.97x | -0.161 | 100 | 3.36 / 3.39 | |||
PUT
| PUT | 22.200,00 € | 18.12.2026 | 12.03x | -0.163 | 100 | 3.42 / 3.45 | |||
PUT
| PUT | 22.100,00 € | 18.12.2026 | 11.97x | -0.158 | 100 | 3.3 / 3.33 | |||
PUT
| PUT | 22.250,00 € | 18.12.2026 | 11.98x | -0.167 | 100 | 3.47 / 3.5 | |||
PUT
| PUT | 22.300,00 € | 18.12.2026 | 11.97x | -0.17 | 100 | 3.53 / 3.56 | |||
SX77AG
- Börse
- Indizes
- DAX
- Derivate DAX
- Optionsscheine
Wählen Sie MarketScreener Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition