| Realtime Euronext Paris 10:00:15 06.03.2026 | % 5 Tage | Veränd. 1. Jan. | ||
| 8.091,22 PTS | +0,56 % |
|
-5,70 % | -0,71 % |
| 08:41 | Europa wird trotz Krieg im Plus erwartet, US-Arbeitsmarktbericht im Hintergrund |  |
| 05.03. | Im CAC 40: 66% Unterschied zwischen ArcelorMittal und Stellantis im Jahr 2026 | |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 7.400,00 € | 20.03.2026 | 28.39x | -0.104 | 100 | - EUR | |||
CALL
| CALL | 9.100,00 € | 20.03.2026 | 44.19x | 0.028 | 100 | - EUR | |||
CALL
| CALL | 8.900,00 € | 20.03.2026 | 51.3x | 0.032 | 100 | - EUR | |||
CALL
| CALL | 8.400,00 € | 20.03.2026 | 41.68x | 0.204 | 100 | - EUR | |||
CALL
| CALL | 8.300,00 € | 20.03.2026 | 35.44x | 0.304 | 100 | - EUR | |||
CALL
| CALL | 8.410,00 € | 20.03.2026 | 48.04x | 0.17 | 200 | - EUR | |||
PUT
| PUT | 7.610,00 € | 20.03.2026 | 29.48x | -0.154 | 200 | - EUR | |||
CALL
| CALL | 9.010,00 € | 20.03.2026 | 52.06x | 0.021 | 200 | - EUR | |||
CALL
| CALL | 8.210,00 € | 20.03.2026 | 32.39x | 0.373 | 200 | - EUR | |||
CALL
| CALL | 8.810,00 € | 20.03.2026 | 59.46x | 0.028 | 200 | - EUR | |||
CALL
| CALL | 9.210,00 € | 20.03.2026 | 0 | 200 | - EUR | ||||
PUT
| PUT | 7.210,00 € | 20.03.2026 | 29.47x | -0.06 | 200 | - EUR | |||
CALL
| CALL | 8.610,00 € | 20.03.2026 | 60.36x | 0.057 | 200 | - EUR | |||
PUT
| PUT | 6.810,00 € | 20.03.2026 | 28.23x | -0.025 | 200 | - EUR | |||
CALL
| CALL | 7.810,00 € | 20.03.2026 | 17.36x | 0.75 | 200 | - EUR | |||
CALL
| CALL | 8.010,00 € | 20.03.2026 | 24.05x | 0.592 | 200 | - EUR | |||
CALL
| CALL | 7.610,00 € | 20.03.2026 | 13.39x | 0.856 | 200 | - EUR | |||
PUT
| PUT | 6.410,00 € | 20.03.2026 | 0 | 200 | - EUR | ||||
PUT
| PUT | 7.610,00 € | 19.06.2026 | 11.29x | -0.283 | 200 | - EUR | |||
CALL
| CALL | 8.010,00 € | 19.06.2026 | 15.85x | 0.591 | 200 | - EUR | |||
CALL
| CALL | 8.810,00 € | 19.06.2026 | 28.01x | 0.141 | 200 | - EUR | |||
CALL
| CALL | 8.410,00 € | 19.06.2026 | 21.62x | 0.339 | 200 | - EUR | |||
PUT
| PUT | 7.210,00 € | 19.06.2026 | 11.69x | -0.183 | 200 | - EUR | |||
CALL
| CALL | 8.210,00 € | 19.06.2026 | 18.49x | 0.468 | 200 | - EUR | |||
PUT
| PUT | 6.810,00 € | 19.06.2026 | 11.68x | -0.12 | 200 | - EUR | |||
CALL
| CALL | 8.610,00 € | 19.06.2026 | 24.84x | 0.224 | 200 | - EUR | |||
CALL
| CALL | 7.810,00 € | 19.06.2026 | 13.65x | 0.721 | 200 | - EUR | |||
CALL
| CALL | 9.010,00 € | 19.06.2026 | 30.59x | 0.086 | 200 | - EUR | |||
CALL
| CALL | 8.410,00 € | 18.09.2026 | 14.24x | 0.413 | 200 | - EUR | |||
PUT
| PUT | 7.010,00 € | 20.03.2026 | 28.98x | -0.039 | 200 | - EUR | |||
PUT
| PUT | 7.410,00 € | 20.03.2026 | 29.46x | -0.098 | 200 | - EUR | |||
CALL
| CALL | 8.810,00 € | 18.09.2026 | 17.95x | 0.242 | 200 | - EUR | |||
CALL
| CALL | 8.610,00 € | 18.09.2026 | 16.04x | 0.323 | 200 | - EUR | |||
CALL
| CALL | 8.210,00 € | 18.09.2026 | 12.52x | 0.503 | 200 | - EUR | |||
PUT
| PUT | 7.210,00 € | 18.09.2026 | 8.69x | -0.218 | 200 | - EUR | |||
CALL
| CALL | 8.010,00 € | 18.09.2026 | 11.03x | 0.593 | 200 | - EUR | |||
PUT
| PUT | 6.810,00 € | 18.09.2026 | 8.83x | -0.154 | 200 | - EUR | |||
PUT
| PUT | 7.610,00 € | 18.09.2026 | 8.43x | -0.305 | 200 | - EUR | |||
CALL
| CALL | 9.010,00 € | 18.09.2026 | 19.49x | 0.176 | 200 | - EUR | |||
PUT
| PUT | 7.810,00 € | 20.03.2026 | 28.59x | -0.251 | 200 | - EUR | |||
VH5LP5
SX6MFW
- Börse
- Indizes
- CAC 40
- Derivate CAC 40
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition