Kurse 5 Tage  Realtime Euronext Amsterdam - 30/01 16:48:00 |
|
| 24.01.2023 |
25.01.2023 |
26.01.2023 |
27.01.2023 |
30.01.2023 |
Datum |
| 27.595(c) |
27.4(c) |
27.625(c) |
27.8(c) |
27.64 |
Kurs |
| +0.15% |
-0.71% |
+0.82% |
+0.63% |
-0.58% |
Veränderung |
| 955 |
146 |
3 622 |
1 374 |
587 |
Volumen |
| 27.705 |
27.63 |
27.665 |
27.785 |
27.72 |
Eröffnung |
| 27.705 |
27.63 |
27.705 |
27.8 |
27.72 |
Hoch |
| 27.565 |
27.4 |
27.625 |
27.7 |
27.53 |
Tief |
|
|
|
| 1 Tag |
0.63% |
|
|
| 5 Tage |
1.74% |
|
|
| 1 Woche |
1.74% |
|
|
| 1 Monat |
3.93% |
|
|
| 3 Monate |
2.58% |
|
|
| 6 Monate |
-1.56% |
|
|
| Laufendes Jahr |
5.28% |
|
|
| 1 Jahr |
-5.02% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
27.60 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
27.22 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
27.30 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
27.25 |
| Kursdifferenz / (MMA5) |
-0.16% |
| Kursdifferenz / (MMA20) |
-1.52% |
| Kursdifferenz / (MMA50) |
-1.21% |
| Kursdifferenz / (MMA100) |
-1.42% |
| RSI 9 Tage |
61.16 |
| RSI 14 Tage |
58.09 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 27-01-2023 | 27.785 | 27.800 | 27.700 | 27.800 |
| 26-01-2023 | 27.665 | 27.705 | 27.625 | 27.625 |
| 25-01-2023 | 27.630 | 27.630 | 27.400 | 27.400 |
| 24-01-2023 | 27.705 | 27.705 | 27.565 | 27.595 |
| 23-01-2023 | 27.445 | 27.555 | 27.390 | 27.555 |
| 20-01-2023 | 27.310 | 27.355 | 27.310 | 27.325 |
| 19-01-2023 | 27.365 | 27.365 | 27.200 | 27.200 |
|
|
|
|
| Chart VANGUARD LIFESTRATEGY 80% EQUITY UCITS ETF ACC - EUR |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
Google
Twitter
Facebook
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
