Kurse 5 Tage  Verzögert Nyse - 29/06 22:00:00 |
|
| 22.06.2022 |
23.06.2022 |
24.06.2022 |
27.06.2022 |
28.06.2022 |
Datum |
| 24.67(c) |
24.75(c) |
24.78(c) |
24.78(c) |
24.79(c) |
Kurs |
| -0.08% |
+0.32% |
+0.12% |
0.00% |
+0.04% |
Veränderung |
| 560 853 |
740 194 |
579 447 |
413 867 |
2 390 016 |
Volumen |
| 24.7 |
24.63 |
24.74 |
24.78 |
24.76 |
Eröffnung |
| 24.7 |
24.7799 |
24.8 |
24.83 |
24.825 |
Hoch |
| 24.65 |
24.63 |
24.74 |
24.7774 |
24.76 |
Tief |
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
24.75 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
24.81 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
24.95 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
25.06 |
| Kursdifferenz / (MMA5) |
-0.16% |
| Kursdifferenz / (MMA20) |
0.08% |
| Kursdifferenz / (MMA50) |
0.65% |
| Kursdifferenz / (MMA100) |
1.09% |
| RSI 9 Tage |
50.37 |
| RSI 14 Tage |
46.02 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 28-06-2022 | 24.760 | 24.825 | 24.760 | 24.790 |
| 27-06-2022 | 24.780 | 24.830 | 24.777 | 24.780 |
| 24-06-2022 | 24.740 | 24.800 | 24.740 | 24.780 |
| 23-06-2022 | 24.630 | 24.780 | 24.630 | 24.750 |
| 22-06-2022 | 24.700 | 24.700 | 24.650 | 24.670 |
| 21-06-2022 | 24.630 | 24.710 | 24.630 | 24.690 |
| 17-06-2022 | 24.480 | 24.671 | 24.480 | 24.660 |
|
|
|
|
| Chart VANECK VECTORS INVESTMENT GRADE FLOATING RATE ETF - USD |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
