Kurse 5 Tage  Verzögert London Stock Exchange - 01/02 17:35:22 |
|
| 26.01.2023 |
27.01.2023 |
30.01.2023 |
31.01.2023 |
01.02.2023 |
Datum |
| 42.39(c) |
42.62(c) |
42.62(c) |
42.56(c) |
42.625(c) |
Kurs |
| +0.56% |
+0.54% |
0.00% |
-0.14% |
+0.15% |
Veränderung |
| 996 |
865 |
3 697 |
50 |
1 578 |
Volumen |
| 42.51 |
42.59 |
42.77 |
42.42 |
42.63 |
Eröffnung |
| 42.52 |
42.63 |
42.77 |
42.56 |
42.6399 |
Hoch |
| 42.32 |
42.52 |
42.53 |
42.42 |
42.58 |
Tief |
|
|
|
| 1 Tag |
-0.14% |
|
|
| 5 Tage |
0.34% |
|
|
| 1 Woche |
1.11% |
|
|
| 1 Monat |
6.28% |
|
|
| 3 Monate |
9.11% |
|
|
| 6 Monate |
3.28% |
|
|
| Laufendes Jahr |
6.28% |
|
|
| 1 Jahr |
-10.54% |
|
|
| 3 Jahre |
10.54% |
|
|
| 5 Jahre |
14.77% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
42.47 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
41.65 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
40.96 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
40.19 |
| Kursdifferenz / (MMA5) |
-0.37% |
| Kursdifferenz / (MMA20) |
-2.29% |
| Kursdifferenz / (MMA50) |
-3.91% |
| Kursdifferenz / (MMA100) |
-5.71% |
| RSI 9 Tage |
70.96 |
| RSI 14 Tage |
67.78 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 01-02-2023 | 42.63 | 42.64 | 42.58 | 42.63 |
| 31-01-2023 | 42.42 | 42.56 | 42.42 | 42.56 |
| 30-01-2023 | 42.77 | 42.77 | 42.53 | 42.62 |
| 27-01-2023 | 42.59 | 42.63 | 42.52 | 42.62 |
| 26-01-2023 | 42.51 | 42.52 | 42.32 | 42.39 |
| 25-01-2023 | 42.36 | 42.36 | 41.94 | 42.16 |
| 24-01-2023 | 42.39 | 42.42 | 42.23 | 42.42 |
|
|
|
|
| Chart SPDR REFINITIV GLOBAL CONVERTIBLE BOND UCITS ETF - USD |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
Google
Twitter
Facebook
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
