Kurse 5 Tage  Verzögert Nyse - 01/07 18:51:12 |
|
| 24.06.2022 |
27.06.2022 |
28.06.2022 |
29.06.2022 |
30.06.2022 |
Datum |
| 61.24(c) |
62.78(c) |
62.11(c) |
59.28(c) |
57.74(c) |
Kurs |
| +3.99% |
+2.51% |
-1.07% |
-4.56% |
-2.60% |
Veränderung |
| 122 320 |
79 726 |
64 217 |
135 678 |
135 531 |
Volumen |
| 60 |
63.47 |
63.46 |
61.7 |
57.59 |
Eröffnung |
| 61.41 |
63.55 |
64.2004 |
61.93 |
57.78 |
Hoch |
| 59.01 |
61.82 |
62.03 |
59.021 |
56.28 |
Tief |
|
|
|
| 1 Tag |
-2.60% |
|
|
| 5 Tage |
-1.95% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
60.63 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
61.21 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
57.72 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
49.46 |
| Kursdifferenz / (MMA5) |
8.85% |
| Kursdifferenz / (MMA20) |
9.89% |
| Kursdifferenz / (MMA50) |
3.63% |
| Kursdifferenz / (MMA100) |
-11.20% |
| RSI 9 Tage |
44.88 |
| RSI 14 Tage |
48.73 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 30-06-2022 | 57.59 | 57.78 | 56.28 | 57.74 |
| 29-06-2022 | 61.70 | 61.93 | 59.02 | 59.28 |
| 28-06-2022 | 63.46 | 64.20 | 62.03 | 62.11 |
| 27-06-2022 | 63.47 | 63.55 | 61.82 | 62.78 |
| 24-06-2022 | 60.00 | 61.41 | 59.01 | 61.24 |
| 23-06-2022 | 59.22 | 59.73 | 57.38 | 58.89 |
| 22-06-2022 | 61.24 | 61.68 | 60.25 | 60.55 |
|
|
|
|
| Chart PROSHARES ULTRAPRO SHORT 20+ YEAR TRS |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)