Kurse 5 Tage  Verzögert Nyse - 15/08 19:40:23 |
|
| 08.08.2022 |
09.08.2022 |
10.08.2022 |
11.08.2022 |
12.08.2022 |
Datum |
| 14.96(c) |
15.31(c) |
15.02(c) |
14.81(c) |
14.63(c) |
Kurs |
| -2.86% |
+2.34% |
-1.89% |
-1.40% |
-1.22% |
Veränderung |
| 48 641 |
16 475 |
12 634 |
30 199 |
7 186 |
Volumen |
| 15.17 |
15.11 |
14.97 |
14.8 |
14.85 |
Eröffnung |
| 15.17 |
15.35 |
15.0795 |
14.83 |
14.85 |
Hoch |
| 14.64 |
15.11 |
14.86 |
14.66 |
14.63 |
Tief |
|
|
|
| 1 Tag |
-1.15% |
|
|
| 5 Tage |
-5.00% |
|
|
| 1 Woche |
-5.00% |
|
|
| 1 Monat |
-10.96% |
|
|
| 3 Monate |
-9.69% |
|
|
| 6 Monate |
-5.83% |
|
|
| Laufendes Jahr |
2.41% |
|
|
| 1 Jahr |
-5.20% |
|
|
| 3 Jahre |
-64.91% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
14.95 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
15.64 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
16.12 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
15.80 |
| Kursdifferenz / (MMA5) |
2.23% |
| Kursdifferenz / (MMA20) |
6.99% |
| Kursdifferenz / (MMA50) |
10.29% |
| Kursdifferenz / (MMA100) |
8.09% |
| RSI 9 Tage |
30.83 |
| RSI 14 Tage |
34.90 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 12-08-2022 | 14.85 | 14.85 | 14.63 | 14.63 |
| 11-08-2022 | 14.80 | 14.83 | 14.66 | 14.81 |
| 10-08-2022 | 14.97 | 15.08 | 14.86 | 15.02 |
| 09-08-2022 | 15.11 | 15.35 | 15.11 | 15.31 |
| 08-08-2022 | 15.17 | 15.17 | 14.64 | 14.96 |
| 05-08-2022 | 15.48 | 15.63 | 15.40 | 15.40 |
| 04-08-2022 | 15.38 | 15.44 | 15.26 | 15.42 |
|
|
|
|
| Chart PROSHARES DECLINE OF THE RETAIL STORE ETF - DISTRIBUTING - USD |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
