Kurse 5 Tage Verzögert Singapore Stock Exchange - 03/02 09:49:18 |
|
30.01.2023 |
31.01.2023 |
01.02.2023 |
02.02.2023 |
03.02.2023 |
Datum |
0.965(c) |
0.955(c) |
0.958(c) |
0.964(c) |
0.975(c) |
Kurs |
-0.31% |
-1.04% |
+0.31% |
+0.63% |
+1.14% |
Veränderung |
702 913 |
675 496 |
218 042 |
429 105 |
897 419 |
Volumen |
0.968 |
0.963 |
0.96 |
0.955 |
0.964 |
Eröffnung |
0.969 |
0.966 |
0.961 |
0.968 |
0.975 |
Hoch |
0.964 |
0.953 |
0.954 |
0.955 |
0.964 |
Tief |
|
|
1 Tag |
1.14% |
|
|
5 Tage |
0.72% |
|
|
1 Woche |
0.72% |
|
|
1 Monat |
7.97% |
|
|
3 Monate |
13.90% |
|
|
6 Monate |
-6.25% |
|
|
Laufendes Jahr |
6.56% |
|
|
1 Jahr |
-6.25% |
|
|
3 Jahre |
-22.50% |
|
|
5 Jahre |
-13.49% |
|
|
|
|
|
Gleitender Durchschnitt 5 Tage (MMA5) |
0.96 |
Gleitender Durchschnitt 20 Tage (MMA20) |
0.93 |
Gleitender Durchschnitt 50 Tage (MMA50) |
0.92 |
Gleitender Durchschnitt 100 Tage (MMA100) |
0.92 |
Kursdifferenz / (MMA5) |
-1.19% |
Kursdifferenz / (MMA20) |
-4.46% |
Kursdifferenz / (MMA50) |
-5.91% |
Kursdifferenz / (MMA100) |
-5.74% |
RSI 9 Tage |
73.24 |
RSI 14 Tage |
69.86 |
|
|
|
Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
03-02-2023 | 0.964 | 0.975 | 0.964 | 0.975 |
02-02-2023 | 0.955 | 0.968 | 0.955 | 0.964 |
01-02-2023 | 0.960 | 0.961 | 0.954 | 0.958 |
31-01-2023 | 0.963 | 0.966 | 0.953 | 0.955 |
30-01-2023 | 0.968 | 0.969 | 0.964 | 0.965 |
27-01-2023 | 0.960 | 0.968 | 0.955 | 0.968 |
26-01-2023 | 0.952 | 0.959 | 0.952 | 0.955 |
|
|
|
|
Chart NIKKO AM STRAITSTRADING ASIA EX JAPAN REIT ETF - SGD |
|
Dauer :
Zeitraum :
|
 |
|
|