Kurse 5 Tage  Realtime Euronext Paris - 12/08 17:35:00 |
|
| 08.08.2022 |
09.08.2022 |
10.08.2022 |
11.08.2022 |
12.08.2022 |
Datum |
| 130.14(c) |
129.22(c) |
130.26(c) |
130.7(c) |
131.42(c) |
Kurs |
| +0.76% |
-0.71% |
+0.80% |
+0.34% |
+0.55% |
Veränderung |
| 672 |
31 |
620 |
229 |
448 |
Volumen |
| 129.82 |
129.4 |
129.52 |
130.38 |
130.46 |
Eröffnung |
| 130.14 |
129.4 |
130.26 |
130.7 |
131.42 |
Hoch |
| 129.66 |
129.22 |
129.52 |
130 |
130.46 |
Tief |
|
|
|
| 1 Tag |
0.55% |
|
|
| 5 Tage |
1.75% |
|
|
| 1 Woche |
1.75% |
|
|
| 1 Monat |
2.61% |
|
|
| 3 Monate |
-1.29% |
|
|
| 6 Monate |
5.61% |
|
|
| Laufendes Jahr |
6.76% |
|
|
| 1 Jahr |
7.12% |
|
|
| 3 Jahre |
12.69% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
130.35 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
128.68 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
128.86 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
131.39 |
| Kursdifferenz / (MMA5) |
-0.82% |
| Kursdifferenz / (MMA20) |
-2.09% |
| Kursdifferenz / (MMA50) |
-1.95% |
| Kursdifferenz / (MMA100) |
-0.02% |
| RSI 9 Tage |
62.71 |
| RSI 14 Tage |
58.23 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 12-08-2022 | 130.46 | 131.42 | 130.46 | 131.42 |
| 11-08-2022 | 130.38 | 130.70 | 130.00 | 130.70 |
| 10-08-2022 | 129.52 | 130.26 | 129.52 | 130.26 |
| 09-08-2022 | 129.40 | 129.40 | 129.22 | 129.22 |
| 08-08-2022 | 129.82 | 130.14 | 129.66 | 130.14 |
| 05-08-2022 | 129.00 | 129.16 | 128.74 | 129.16 |
| 04-08-2022 | 130.58 | 130.58 | 129.14 | 129.62 |
|
|
|
|
| Chart LYXOR SG GLOBAL QUAL INC NTR ETF D EUR |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)