Kurse 5 Tage  Verzögert London Stock Exchange - 10/08 17:35:13 |
|
| 04.08.2022 |
05.08.2022 |
08.08.2022 |
09.08.2022 |
10.08.2022 |
Datum |
| 94.4275(c) |
94.1675(c) |
94.35(c) |
94.2925(c) |
94.8475 |
Kurs |
| +0.32% |
-0.28% |
+0.19% |
-0.06% |
+0.59% |
Veränderung |
|
|
|
| 1 Tag |
-0.06% |
|
|
| 5 Tage |
0.05% |
|
|
| 1 Woche |
0.76% |
|
|
| 1 Monat |
0.12% |
|
|
| 3 Monate |
1.25% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
94.27 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
94.15 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
94.40 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
95.65 |
| Kursdifferenz / (MMA5) |
-0.61% |
| Kursdifferenz / (MMA20) |
-0.73% |
| Kursdifferenz / (MMA50) |
-0.47% |
| Kursdifferenz / (MMA100) |
0.85% |
| RSI 9 Tage |
54.49 |
| RSI 14 Tage |
52.50 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 09-08-2022 | 94.2925 | 94.2925 | 94.2925 | 94.2925 |
| 08-08-2022 | 94.3500 | 94.3500 | 94.3500 | 94.3500 |
| 05-08-2022 | 94.1675 | 94.1675 | 94.1675 | 94.1675 |
| 04-08-2022 | 94.4275 | 94.4275 | 94.4275 | 94.4275 |
| 03-08-2022 | 94.1300 | 94.1300 | 94.1300 | 94.1300 |
| 02-08-2022 | 94.2475 | 94.2475 | 94.2475 | 94.2475 |
| 01-08-2022 | 93.9575 | 93.9575 | 93.9575 | 93.9575 |
|
|
|
|
| Chart JPMORGAN ETFS (IRELAND) ICAV - RMB ULTRA-SHORT INCOME UCITS ETF - ACC - USD |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
