Kurse 5 Tage  Verzögert Swiss Exchange - 17/08 10:50:55 |
|
| 11.08.2022 |
12.08.2022 |
15.08.2022 |
16.08.2022 |
17.08.2022 |
Datum |
| 4.5675(c) |
4.565(c) |
4.561(c) |
4.5659(c) |
4.5173 |
Kurs |
| -0.28% |
-0.05% |
-0.09% |
+0.11% |
-1.06% |
Veränderung |
| 12 256 |
2 452 |
26 044 |
6 773 |
6 803 |
Volumen |
| 4.5852 |
4.562 |
4.5706 |
4.5759 |
4.5173 |
Eröffnung |
| 4.5852 |
4.565 |
4.5743 |
4.5824 |
4.5173 |
Hoch |
| 4.5675 |
4.557 |
4.561 |
4.5659 |
4.5173 |
Tief |
|
|
|
| 1 Tag |
0.47% |
|
|
| 5 Tage |
-0.13% |
|
|
| 1 Woche |
0.17% |
|
|
| 1 Monat |
2.05% |
|
|
| 3 Monate |
-0.13% |
|
|
| 6 Monate |
-4.82% |
|
|
| Laufendes Jahr |
-8.20% |
|
|
| 1 Jahr |
-9.73% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
4.57 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
4.55 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
4.46 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
4.50 |
| Kursdifferenz / (MMA5) |
1.09% |
| Kursdifferenz / (MMA20) |
0.66% |
| Kursdifferenz / (MMA50) |
-1.27% |
| Kursdifferenz / (MMA100) |
-0.46% |
| RSI 9 Tage |
55.46 |
| RSI 14 Tage |
57.97 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 16-08-2022 | 4.5759 | 4.5824 | 4.5659 | 4.5659 |
| 15-08-2022 | 4.5706 | 4.5743 | 4.5610 | 4.5610 |
| 12-08-2022 | 4.5620 | 4.5650 | 4.5570 | 4.5650 |
| 11-08-2022 | 4.5852 | 4.5852 | 4.5675 | 4.5675 |
| 10-08-2022 | 4.5531 | 4.5802 | 4.5531 | 4.5802 |
| 09-08-2022 | 4.5680 | 4.5680 | 4.5400 | 4.5581 |
| 08-08-2022 | 4.5450 | 4.5767 | 4.5450 | 4.5669 |
|
|
|
|
| Chart ISHARES € CORP BOND ESG UCITS ETF ACC - CHF HEDGED |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
