Kurse 5 Tage  Verzögert Nyse - 10/08 21:59:49 |
|
| 03.08.2022 |
04.08.2022 |
05.08.2022 |
08.08.2022 |
09.08.2022 |
Datum |
| 44.42(c) |
44.4881(c) |
44.34(c) |
44.345(c) |
44(c) |
Kurs |
| +0.73% |
+0.15% |
-0.33% |
+0.01% |
-0.78% |
Veränderung |
| 12 078 |
8 380 |
26 286 |
7 057 |
11 121 |
Volumen |
| 44.23 |
44.37 |
44.15 |
44.49 |
44.23 |
Eröffnung |
| 44.46 |
44.5 |
44.36 |
44.67 |
44.23 |
Hoch |
| 44.135 |
44.37 |
44.15 |
44.3404 |
44 |
Tief |
|
|
|
| 1 Tag |
-0.78% |
|
|
| 5 Tage |
-0.23% |
|
|
| 1 Woche |
-0.23% |
|
|
| 1 Monat |
3.31% |
|
|
| 3 Monate |
0.45% |
|
|
| 6 Monate |
-8.40% |
|
|
| Laufendes Jahr |
-11.50% |
|
|
| 1 Jahr |
-11.72% |
|
|
| 3 Jahre |
-9.78% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
44.32 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
43.62 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
43.29 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
44.36 |
| Kursdifferenz / (MMA5) |
-0.74% |
| Kursdifferenz / (MMA20) |
-2.30% |
| Kursdifferenz / (MMA50) |
-3.04% |
| Kursdifferenz / (MMA100) |
-0.64% |
| RSI 9 Tage |
64.28 |
| RSI 14 Tage |
61.46 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 09-08-2022 | 44.2300 | 44.2300 | 44.0000 | 44.0000 |
| 08-08-2022 | 44.4900 | 44.6700 | 44.3404 | 44.3450 |
| 05-08-2022 | 44.1500 | 44.3600 | 44.1500 | 44.3400 |
| 04-08-2022 | 44.3700 | 44.5000 | 44.3700 | 44.4881 |
| 03-08-2022 | 44.2300 | 44.4600 | 44.1350 | 44.4200 |
| 02-08-2022 | 44.1800 | 44.2100 | 44.0400 | 44.1000 |
| 01-08-2022 | 44.1700 | 44.2983 | 44.1650 | 44.2700 |
|
|
|
|
| Chart GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF - USD |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
