Kurse 5 Tage  Verzögert Nyse - 08/08 20:58:57 |
|
| 01.08.2022 |
02.08.2022 |
03.08.2022 |
04.08.2022 |
05.08.2022 |
Datum |
| 30.0261(c) |
29.6524(c) |
29.82(c) |
29.9974(c) |
29.686(c) |
Kurs |
| 0.00% |
-1.24% |
+0.57% |
+0.59% |
-1.04% |
Veränderung |
| 15 625 |
7 392 |
8 877 |
1 910 |
3 123 |
Volumen |
| 29.96 |
29.8413 |
29.6701 |
29.92 |
29.63 |
Eröffnung |
| 30.05 |
29.88 |
29.83 |
29.9974 |
29.686 |
Hoch |
| 29.86 |
29.6524 |
29.6701 |
29.92 |
29.495 |
Tief |
|
|
|
| 1 Tag |
-1.04% |
|
|
| 5 Tage |
-1.13% |
|
|
| 1 Woche |
-1.13% |
|
|
| 1 Monat |
4.59% |
|
|
| 3 Monate |
-4.49% |
|
|
| 6 Monate |
-11.62% |
|
|
| Laufendes Jahr |
-18.19% |
|
|
| 1 Jahr |
-14.59% |
|
|
| 3 Jahre |
19.28% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
29.84 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
29.19 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
29.25 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
30.82 |
| Kursdifferenz / (MMA5) |
0.08% |
| Kursdifferenz / (MMA20) |
-2.09% |
| Kursdifferenz / (MMA50) |
-1.90% |
| Kursdifferenz / (MMA100) |
3.37% |
| RSI 9 Tage |
65.34 |
| RSI 14 Tage |
60.55 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 05-08-2022 | 29.630 | 29.686 | 29.495 | 29.686 |
| 04-08-2022 | 29.920 | 29.997 | 29.920 | 29.997 |
| 03-08-2022 | 29.670 | 29.830 | 29.670 | 29.820 |
| 02-08-2022 | 29.841 | 29.880 | 29.652 | 29.652 |
| 01-08-2022 | 29.960 | 30.050 | 29.860 | 30.026 |
| 29-07-2022 | 29.855 | 30.026 | 29.855 | 30.026 |
| 28-07-2022 | 29.590 | 29.920 | 29.590 | 29.871 |
|
|
|
|
| Chart FRANKLIN FTSE SWITZERLAND ETF DIST - USD |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
