Kurse 5 Tage  Verzögert Nyse - 27/01 22:00:00 |
|
| 23.01.2023 |
24.01.2023 |
25.01.2023 |
26.01.2023 |
27.01.2023 |
Datum |
| 161.2(c) |
157.8(c) |
157.34(c) |
165.1(c) |
160.19(c) |
Kurs |
| +2.79% |
-2.11% |
-0.29% |
+4.93% |
-2.97% |
Veränderung |
| 409 329 |
284 651 |
279 732 |
386 432 |
313 801 |
Volumen |
| 159.79 |
159.99 |
155.18 |
160.84 |
165.46 |
Eröffnung |
| 164.04 |
160.59 |
157.49 |
165.1 |
167.69 |
Hoch |
| 158.535 |
156 |
150.08 |
155.7 |
160.19 |
Tief |
|
|
|
| 1 Tag |
-2.97% |
|
|
| 5 Tage |
2.15% |
|
|
| 1 Woche |
2.15% |
|
|
| 1 Monat |
5.63% |
|
|
| 3 Monate |
-11.84% |
|
|
| 6 Monate |
8.66% |
|
|
| Laufendes Jahr |
10.12% |
|
|
| 1 Jahr |
54.79% |
|
|
| 3 Jahre |
-80.34% |
|
|
| 5 Jahre |
-98.84% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
160.33 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
146.22 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
157.50 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
161.02 |
| Kursdifferenz / (MMA5) |
0.08% |
| Kursdifferenz / (MMA20) |
-8.72% |
| Kursdifferenz / (MMA50) |
-1.68% |
| Kursdifferenz / (MMA100) |
0.52% |
| RSI 9 Tage |
68.56 |
| RSI 14 Tage |
60.89 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 27-01-2023 | 165.4600 | 167.6900 | 160.1900 | 160.1900 |
| 26-01-2023 | 160.8400 | 165.1000 | 155.7000 | 165.1000 |
| 25-01-2023 | 155.1800 | 157.4900 | 150.0800 | 157.3400 |
| 24-01-2023 | 159.9900 | 160.5900 | 156.0000 | 157.8000 |
| 23-01-2023 | 159.7900 | 164.0400 | 158.5350 | 161.2000 |
| 20-01-2023 | 154.1200 | 157.2899 | 150.0996 | 156.8200 |
| 19-01-2023 | 144.9200 | 153.7000 | 144.3409 | 152.4000 |
|
|
|
|
| Chart DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X SHARES ETF - USD |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
Google
Twitter
Facebook
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
