Kurse 5 Tage  Verzögert Nyse - 27/01 22:00:00 |
|
| 23.01.2023 |
24.01.2023 |
25.01.2023 |
26.01.2023 |
27.01.2023 |
Datum |
| 17.7156(c) |
17.4519(c) |
17.1371(c) |
17.23(c) |
16.98(c) |
Kurs |
| +4.09% |
-1.49% |
-1.80% |
+0.54% |
-1.45% |
Veränderung |
| 7 431 |
2 420 |
16 944 |
16 307 |
2 910 |
Volumen |
| 17.35 |
17.6904 |
16.8899 |
17.3 |
16.82 |
Eröffnung |
| 17.93 |
17.6904 |
17.3 |
17.3 |
17.24 |
Hoch |
| 17.35 |
17.415 |
16.65 |
16.845 |
16.67 |
Tief |
|
|
|
| Zeit |
Kurs |
Anzahl |
| 22:00:00 |
16.98 |
133 |
| 21:52:19 |
16.86 |
495 |
| 21:47:41 |
17.0384 |
331 |
| 20:27:19 |
17.24 |
200 |
| 19:25:38 |
17.15 |
273 |
| 18:52:30 |
16.96 |
200 |
| 17:08:39 |
16.67 |
100 |
| 17:05:33 |
16.73 |
103 |
| 16:39:18 |
16.755 |
225 |
| 16:25:51 |
16.71 |
100 |
| 15:30:00 |
16.82 |
141 |
| |
|
|
|
|
| Chart DIREXION DAILY GLOBAL CLEAN ENERGY BULL 2X SHARES�- USD |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
Google
Twitter
Facebook
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
