Kurse 5 Tage  Verzögert Hong Kong Stock Exchange - 02/02 02:53:18 |
|
| 27.01.2023 |
30.01.2023 |
31.01.2023 |
01.02.2023 |
02.02.2023 |
Datum |
| 8.18(c) |
8.395(c) |
8.475(c) |
8.455(c) |
8.49 |
Kurs |
| -0.18% |
+2.63% |
+0.95% |
-0.24% |
+0.41% |
Veränderung |
| 0 |
14 300 |
6 900 |
21 700 |
30 200 |
Volumen |
| 8.18 |
8.275 |
8.38 |
8.44 |
8.455 |
Eröffnung |
| 8.18 |
8.395 |
8.5 |
8.555 |
8.49 |
Hoch |
| 8.18 |
8.25 |
8.38 |
8.44 |
8.455 |
Tief |
|
|
|
| 1 Tag |
-0.24% |
|
|
| 5 Tage |
0.12% |
|
|
| 1 Woche |
-0.12% |
|
|
| 1 Monat |
-6.42% |
|
|
| 3 Monate |
-18.39% |
|
|
| 6 Monate |
-5.32% |
|
|
| Laufendes Jahr |
-6.42% |
|
|
| 1 Jahr |
-3.65% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
8.34 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
8.64 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
9.05 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
9.34 |
| Kursdifferenz / (MMA5) |
-1.74% |
| Kursdifferenz / (MMA20) |
1.81% |
| Kursdifferenz / (MMA50) |
6.56% |
| Kursdifferenz / (MMA100) |
10.00% |
| RSI 9 Tage |
44.35 |
| RSI 14 Tage |
40.25 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 01-02-2023 | 8.440 | 8.555 | 8.440 | 8.455 |
| 31-01-2023 | 8.380 | 8.500 | 8.380 | 8.475 |
| 30-01-2023 | 8.275 | 8.395 | 8.250 | 8.395 |
| 27-01-2023 | 8.180 | 8.180 | 8.180 | 8.180 |
| 26-01-2023 | 8.240 | 8.240 | 8.190 | 8.195 |
| 20-01-2023 | 8.475 | 8.475 | 8.465 | 8.465 |
| 19-01-2023 | 8.560 | 8.560 | 8.495 | 8.495 |
|
|
|
|
| Chart CSOP FTSE CHINA A50 INDEX DAILY (-1X) INVERSE PRODUCT - USD |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
Google
Twitter
Facebook
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
