Kurse 5 Tage  Realtime Euronext Paris - 19/05 09:36:53 |
|
| 13.05.2022 |
16.05.2022 |
17.05.2022 |
18.05.2022 |
19.05.2022 |
Datum |
| 17.7642(c) |
17.6355(c) |
17.7319(c) |
17.3764(c) |
17 |
Kurs |
| +2.28% |
-0.72% |
+0.55% |
-2.00% |
-2.17% |
Veränderung |
| 3 493 |
26 |
2 402 |
2 |
2 |
Volumen |
| 17.482 |
17.6967 |
17.676 |
17.7901 |
17.165 |
Eröffnung |
| 17.7685 |
17.6967 |
17.75 |
17.7901 |
17.165 |
Hoch |
| 17.482 |
17.6355 |
17.5744 |
17.3764 |
17 |
Tief |
|
|
|
| 1 Tag |
-2.00% |
|
|
| 5 Tage |
-0.70% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
17.58 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
18.14 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
18.45 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
18.44 |
| Kursdifferenz / (MMA5) |
3.41% |
| Kursdifferenz / (MMA20) |
6.71% |
| Kursdifferenz / (MMA50) |
8.53% |
| Kursdifferenz / (MMA100) |
8.47% |
| RSI 9 Tage |
42.66 |
| RSI 14 Tage |
41.88 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 18-05-2022 | 17.7901 | 17.7901 | 17.3764 | 17.3764 |
| 17-05-2022 | 17.6760 | 17.7500 | 17.5744 | 17.7319 |
| 16-05-2022 | 17.6967 | 17.6967 | 17.6355 | 17.6355 |
| 13-05-2022 | 17.4820 | 17.7685 | 17.4820 | 17.7642 |
| 12-05-2022 | 17.1320 | 17.3676 | 17.1320 | 17.3676 |
| 11-05-2022 | 17.4649 | 17.4991 | 17.3215 | 17.4991 |
| 10-05-2022 | 17.5870 | 17.5870 | 17.3565 | 17.3565 |
|
|
|
|
| Chart BNPP E MSCI NA ESG FILTRD MIN TE ETF CAP |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)