Kurse 5 Tage  Realtime Euronext Paris - 03/02 09:05:05 |
|
| 27.01.2023 |
30.01.2023 |
31.01.2023 |
01.02.2023 |
03.02.2023 |
Datum |
| 447.25(c) |
441.5(c) |
432.25(c) |
436.55(c) |
419.85(c) |
Kurs |
| +1.60% |
-1.29% |
-2.10% |
+0.99% |
-3.83% |
Veränderung |
| 1 |
100 |
78 |
1 |
1 |
Volumen |
| 447.25 |
441.5 |
433.65 |
436.55 |
419.85 |
Eröffnung |
| 447.25 |
441.5 |
433.65 |
436.55 |
419.85 |
Hoch |
| 447.25 |
441.5 |
430.6 |
436.55 |
419.85 |
Tief |
|
|
|
| 1 Tag |
-3.83% |
|
|
| 5 Tage |
-6.13% |
|
|
| 1 Woche |
-6.13% |
|
|
| 1 Monat |
-0.07% |
|
|
| 3 Monate |
-2.55% |
|
|
| 6 Monate |
12.73% |
|
|
| Laufendes Jahr |
-0.46% |
|
|
| 1 Jahr |
21.75% |
|
|
| 3 Jahre |
53.01% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
435.48 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
432.62 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
427.66 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
414.77 |
| Kursdifferenz / (MMA5) |
3.72% |
| Kursdifferenz / (MMA20) |
3.04% |
| Kursdifferenz / (MMA50) |
1.86% |
| Kursdifferenz / (MMA100) |
-1.21% |
| RSI 9 Tage |
52.01 |
| RSI 14 Tage |
53.11 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 03-02-2023 | 419.9 | 419.9 | 419.9 | 419.9 |
| 01-02-2023 | 436.6 | 436.6 | 436.6 | 436.6 |
| 31-01-2023 | 433.7 | 433.7 | 430.6 | 432.3 |
| 30-01-2023 | 441.5 | 441.5 | 441.5 | 441.5 |
| 27-01-2023 | 447.3 | 447.3 | 447.3 | 447.3 |
| 26-01-2023 | 436.8 | 440.2 | 436.8 | 440.2 |
| 25-01-2023 | 437.8 | 437.8 | 437.8 | 437.8 |
|
|
|
|
| Chart AMUNDI MSCI WORLD ENERGY UCITS ETF - USD |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
Google
Twitter
Facebook
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
