Kurse 5 Tage  Realtime Euronext Paris - 12/08 17:35:00 |
|
| 08.08.2022 |
09.08.2022 |
10.08.2022 |
11.08.2022 |
12.08.2022 |
Datum |
| 19.631(c) |
19.637(c) |
20.053(c) |
19.878(c) |
20.291(c) |
Kurs |
| +1.94% |
+0.03% |
+2.12% |
-0.87% |
+2.08% |
Veränderung |
| 1 769 |
573 |
2 363 |
1 081 |
957 |
Volumen |
| 19.3 |
19.75 |
19.562 |
20.078 |
20 |
Eröffnung |
| 19.683 |
19.85 |
20.175 |
20.203 |
20.518 |
Hoch |
| 19.29 |
19.453 |
19.562 |
19.664 |
20 |
Tief |
|
|
|
| 1 Tag |
2.08% |
|
|
| 5 Tage |
5.37% |
|
|
| 1 Woche |
5.37% |
|
|
| 1 Monat |
13.07% |
|
|
| 3 Monate |
6.82% |
|
|
| 6 Monate |
9.07% |
|
|
| Laufendes Jahr |
22.52% |
|
|
| 1 Jahr |
13.27% |
|
|
| 3 Jahre |
5.67% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
19.90 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
18.63 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
18.54 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
19.51 |
| Kursdifferenz / (MMA5) |
-1.94% |
| Kursdifferenz / (MMA20) |
-8.21% |
| Kursdifferenz / (MMA50) |
-8.65% |
| Kursdifferenz / (MMA100) |
-3.84% |
| RSI 9 Tage |
72.84 |
| RSI 14 Tage |
67.31 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 12-08-2022 | 20.0 | 20.5 | 20.0 | 20.3 |
| 11-08-2022 | 20.1 | 20.2 | 19.7 | 19.9 |
| 10-08-2022 | 19.6 | 20.2 | 19.6 | 20.1 |
| 09-08-2022 | 19.8 | 19.9 | 19.5 | 19.6 |
| 08-08-2022 | 19.3 | 19.7 | 19.3 | 19.6 |
| 05-08-2022 | 19.4 | 19.4 | 19.0 | 19.3 |
| 04-08-2022 | 18.8 | 18.9 | 18.8 | 18.9 |
|
|
|
|
| Chart AMUNDI ETF PEA MSCI EM LATIN AMERICA |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)