|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 107,66 USD | -1,04 % |
|
+1,96 % | -10,53 % |
| 04:47 | Meldung zur Veröffentlichung des ESG-Berichts 2025 von Wynn Resorts zurückgezogen | RE |
| 21.04. | WYNN RESORTS, LIMITED : Seaport Global Securities bekräftigt seine Kaufempfehlung | ZM |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 105,00 € | 18.06.2026 | 7.73x | -0.397 | 10 | 0.45 / 0.49 | |||
CALL
| CALL | 120,00 € | 18.06.2026 | 10.75x | 0.287 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 140,00 € | 18.06.2026 | 13.91x | 0.077 | 10 | 0.044 / 0.058 | |||
CALL
| CALL | 130,00 € | 18.06.2026 | 12.49x | 0.153 | 10 | 0.105 / 0.119 | |||
CALL
| CALL | 115,00 € | 18.06.2026 | 9.36x | 0.388 | 10 | 0.36 / 0.4 | |||
CALL
| CALL | 110,00 € | 18.06.2026 | 7.98x | 0.497 | 10 | 0.54 / 0.6 | |||
CALL
| CALL | 105,00 € | 18.06.2026 | 6.83x | 0.6 | 10 | 0.78 / 0.85 | |||
CALL
| CALL | 135,00 € | 18.06.2026 | 13.27x | 0.109 | 10 | 0.068 / 0.082 | |||
CALL
| CALL | 125,00 € | 18.06.2026 | 11.54x | 0.213 | 10 | 0.161 / 0.178 | |||
PUT
| PUT | 110,00 € | 18.06.2026 | 7.05x | -0.511 | 10 | 0.64 / 0.69 | |||
PUT
| PUT | 120,00 € | 18.06.2026 | 5.38x | -0.725 | 10 | 1.19 / 1.26 | |||
PUT
| PUT | 115,00 € | 18.06.2026 | 6.24x | -0.626 | 10 | 0.89 / 0.95 | |||
CALL
| CALL | 150,00 € | 18.06.2026 | 14.98x | 0.039 | 10 | 0.017 / 0.031 | |||
CALL
| CALL | 155,00 € | 18.06.2026 | 15.03x | 0.03 | 10 | 0.009 / 0.028 | |||
CALL
| CALL | 145,00 € | 18.06.2026 | 14.46x | 0.055 | 10 | 0.028 / 0.042 | |||
PUT
| PUT | 125,00 € | 18.06.2026 | 4.69x | -0.808 | 10 | 1.54 / 1.62 | |||
CALL
| CALL | 160,00 € | 18.06.2026 | 14.6x | 0.026 | 10 | 0.005 / 0.028 | |||
CALL
| CALL | 165,00 € | 18.06.2026 | 14.1x | 0.024 | 10 | 0.003 / 0.028 | |||
CALL
| CALL | 140,00 € | 15.01.2027 | 5.62x | 0.291 | 10 | 0.46 / 0.49 | |||
CALL
| CALL | 130,00 € | 15.01.2027 | 5.12x | 0.374 | 10 | 0.65 / 0.69 | |||
PUT
| PUT | 120,00 € | 15.01.2027 | 2.93x | -0.548 | 10 | 1.69 / 1.74 | |||
CALL
| CALL | 170,00 € | 15.01.2027 | 6.91x | 0.128 | 10 | 0.164 / 0.178 | |||
PUT
| PUT | 130,00 € | 15.01.2027 | 2.53x | -0.646 | 10 | 2.29 / 2.36 | |||
PUT
| PUT | 110,00 € | 15.01.2027 | 3.24x | -0.435 | 10 | 1.21 / 1.25 | |||
PUT
| PUT | 80,00 € | 15.01.2027 | 3.92x | -0.158 | 10 | 0.36 / 0.38 | |||
PUT
| PUT | 100,00 € | 15.01.2027 | 3.51x | -0.328 | 10 | 0.84 / 0.87 | |||
CALL
| CALL | 160,00 € | 15.01.2027 | 6.5x | 0.17 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 120,00 € | 15.01.2027 | 4.6x | 0.469 | 10 | 0.91 / 0.96 | |||
CALL
| CALL | 150,00 € | 15.01.2027 | 6.14x | 0.221 | 10 | 0.32 / 0.34 | |||
PUT
| PUT | 120,00 € | 18.12.2026 | 3.03x | -0.557 | 10 | 1.65 / 1.7 | |||
CALL
| CALL | 110,00 € | 15.01.2027 | 3.98x | 0.573 | 10 | 1.29 / 1.35 | |||
CALL
| CALL | 130,00 € | 15.05.2026 | 17.5x | 0.088 | 10 | 0.039 / 0.053 | |||
CALL
| CALL | 140,00 € | 15.05.2026 | 18.49x | 0.039 | 10 | 0.011 / 0.028 | |||
CALL
| CALL | 120,00 € | 15.05.2026 | 15.07x | 0.214 | 10 | 0.122 / 0.139 | |||
CALL
| CALL | 120,00 € | 18.12.2026 | 4.8x | 0.459 | 10 | 0.85 / 0.9 | |||
CALL
| CALL | 130,00 € | 18.12.2026 | 5.4x | 0.359 | 10 | 0.59 / 0.63 | |||
CALL
| CALL | 140,00 € | 18.12.2026 | 5.93x | 0.275 | 10 | 0.41 / 0.44 | |||
CALL
| CALL | 160,00 € | 18.12.2026 | 6.84x | 0.156 | 10 | 0.202 / 0.216 | |||
CALL
| CALL | 150,00 € | 18.12.2026 | 6.39x | 0.209 | 10 | 0.29 / 0.31 | |||
PUT
| PUT | 110,00 € | 15.05.2026 | 9.64x | -0.542 | 10 | 0.48 / 0.53 | |||
VK9KJ0
- Börse
- Aktien
- 663244 Aktie
- Derivate Wynn Resorts, Limited
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition