WIENERBERGER AG |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:59 | |||
| 27,22 EUR | -1,52 % |
|
27,52 | +1,10 % |
| 18:05 | Aktien Wien Schluss: ATX gibt leicht nach | DP |
| 28.11. | Aktien Wien Schluss: Leitindex ATX legt zu | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 32,00 € | 18.12.2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 25,00 € | 20.12.2024 | 0 | 10 | 0,2500 EUR | ||||
CALL
| CALL | 30,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 35,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 35,00 € | 18.06.2025 | 8.81x | 0.155 | 1 | 0.38 / 0.58 | |||
CALL
| CALL | 30,00 € | 18.06.2025 | 6.43x | 0.371 | 1 | 1.47 / 1.67 | |||
PUT
| PUT | 20,00 € | 18.06.2025 | -3.77x | -1 | 1 | 0.49 / 0.69 | |||
CALL
| CALL | 40,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 28,00 € | 18.06.2025 | 5.6x | 0.48 | 1 | 2.23 / 2.43 | |||
PUT
| PUT | 30,00 € | 18.06.2025 | 4.16x | -0.65 | 1 | 4.15 / 4.35 | |||
CALL
| CALL | 35,00 € | 21.03.2025 | 0 | 10 | 0,0260 EUR | ||||
CALL
| CALL | 40,00 € | 21.03.2025 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 30,00 € | 20.12.2024 | 0 | 10 | 0.24 / 0.26 | ||||
CALL
| CALL | 32,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
PUT
| PUT | 26,00 € | 20.12.2024 | 0 | 10 | 0.011 / 0.021 | ||||
PUT
| PUT | 28,00 € | 20.12.2024 | 23.68x | -0.77 | 10 | 0.083 / 0.094 | |||
PUT
| PUT | 32,00 € | 20.12.2024 | 0 | 10 | 0.44 / 0.46 | ||||
CALL
| CALL | 38,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 36,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 34,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
PUT
| PUT | 34,00 € | 20.12.2024 | 0 | 10 | 0.64 / 0.66 | ||||
PUT
| PUT | 24,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
PUT
| PUT | 30,00 € | 19.03.2025 | 5.76x | -0.694 | 1 | 3.18 / 3.38 | |||
CALL
| CALL | 35,00 € | 19.03.2025 | 13.33x | 0.093 | 1 | 0.09 / 0.29 | |||
CALL
| CALL | 32,00 € | 19.03.2025 | 10.67x | 0.22 | 1 | 0.46 / 0.66 | |||
CALL
| CALL | 42,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 32,00 € | 18.06.2025 | -5.69x | 1 | 1 | 0.97 / 1.17 | |||
CALL
| CALL | 38,00 € | 18.06.2025 | 9.75x | 0.09 | 1 | 0.15 / 0.35 | |||
PUT
| PUT | 36,00 € | 20.12.2024 | 0 | 10 | 0,8100 EUR | ||||
CALL
| CALL | 44,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 40,00 € | 20.06.2025 | -2.13x | 1 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 38,00 € | 20.06.2025 | -2.53x | 1 | 10 | 0.031 / 0.041 | |||
CALL
| CALL | 42,00 € | 20.06.2025 | -1.84x | 1 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 36,00 € | 20.06.2025 | 7.89x | 0.162 | 10 | 0.051 / 0.061 | |||
CALL
| CALL | 44,00 € | 20.06.2025 | -1.62x | 1 | 10 | 0.004 / 0.02 | |||
PUT
| PUT | 28,00 € | 20.06.2025 | 34.9x | -1 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 30,00 € | 20.06.2025 | 9.79x | -1 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 32,00 € | 20.06.2025 | 5.69x | -1 | 10 | 0.6 / 0.61 | |||
PUT
| PUT | 34,00 € | 20.06.2025 | 4.01x | -1 | 10 | 0.75 / 0.76 | |||
PUT
| PUT | 36,00 € | 20.06.2025 | 3.1x | -1 | 10 | 0.92 / 0.94 | |||
HC82JJ
SU136M
- Börse
- Aktien
- 852894 Aktie
- Derivate Wienerberger AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition