Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59,71 USD | +1,51 % | -0,83 % | +13,63 % |
02.05. | ETF der Woche: Mexikos goldene Zukunft | |
01.05. | The Organization United for Respect reicht ein Exempt Solicitation Statement ein und bittet um Abstimmung für den Vorschlag | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70 € | 20.12.2024 | 12.15x | 0.214 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 68 € | 20.09.2024 | 16.47x | 0.178 | 10 | 0.064 0.054 |
Vontobel
| ||
CALL
| CALL | 68 € | 20.12.2024 | 11.2x | 0.274 | 10 | 0.139 0.129 |
Vontobel
| ||
CALL
| CALL | 90 € | 14.01.2026 | 8.63x | 0.116 | 10 | 0.092 0.057 |
UniCredit
| ||
CALL
| CALL | 85 € | 14.01.2026 | 7.82x | 0.169 | 10 | 0.13 0.1 |
UniCredit
| ||
CALL
| CALL | 85 € | 17.12.2025 | 8.06x | 0.159 | 10 | 0.12 0.09 |
UniCredit
| ||
CALL
| CALL | 85 € | 18.06.2025 | 10.76x | 0.091 | 10 | 0.062 0.032 |
UniCredit
| ||
CALL
| CALL | 80 € | 15.01.2025 | 13.75x | 0.075 | 10 | 0.037 0.024 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.06.2025 | 9.83x | 0.144 | 3.333 | 0.26 0.23 |
UniCredit
| ||
CALL
| CALL | 80 € | 17.12.2025 | 7.52x | 0.218 | 3.333 | 0.53 0.44 |
UniCredit
| ||
CALL
| CALL | 80 € | 14.01.2026 | 7.21x | 0.231 | 3.333 | 0.58 0.49 |
UniCredit
| ||
CALL
| CALL | 76,67 € | 18.06.2025 | 9.25x | 0.191 | 3.333 | 0.36 0.33 |
UniCredit
| ||
CALL
| CALL | 76 € | 15.01.2025 | 12.91x | 0.12 | 10 | 0.058 0.045 |
UniCredit
| ||
CALL
| CALL | 76 € | 18.12.2024 | 13.44x | 0.109 | 10 | 0.049 0.04 |
UniCredit
| ||
CALL
| CALL | 75 € | 20.09.2024 | 17.9x | 0.064 | 10 | 0.025 0.015 |
Société Générale
| ||
CALL
| CALL | 75 € | 20.12.2024 | 13.7x | 0.116 | 10 | 0.052 0.042 |
Société Générale
| ||
CALL
| CALL | 75 € | 21.03.2025 | 11.5x | 0.159 | 10 | 0.082 0.072 |
Société Générale
| ||
CALL
| CALL | 75 € | 21.06.2024 | 21.05x | 0.04 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 73,33 € | 15.01.2025 | 11.92x | 0.168 | 3.333 | 0.25 0.22 |
UniCredit
| ||
CALL
| CALL | 73,33 € | 18.06.2025 | 8.44x | 0.256 | 3.333 | 0.51 0.48 |
UniCredit
| ||
CALL
| CALL | 73,33 € | 18.12.2024 | 12.51x | 0.154 | 3.333 | - EUR |
UniCredit
| ||
CALL
| CALL | 73,33 € | 17.12.2025 | 6.39x | 0.335 | 3.333 | 0.88 0.85 |
UniCredit
| ||
CALL
| CALL | 73,33 € | 14.01.2026 | 6.18x | 0.347 | 3.333 | 0.97 0.88 |
UniCredit
| ||
CALL
| CALL | 73,33 € | 21.06.2024 | 25.78x | 0.03 | 3.333 | 0.03 0.007 |
Société Générale
| ||
CALL
| CALL | 73,33 € | 20.09.2024 | 17.93x | 0.079 | 3.333 | 0.08 0.066 |
Société Générale
| ||
CALL
| CALL | 72 € | 18.09.2024 | 17.5x | 0.098 | 10 | 0.035 0.026 |
UniCredit
| ||
CALL
| CALL | 70 € | 21.06.2024 | 26.68x | 0.052 | 3.333 | 0.039 0.025 |
Société Générale
| ||
CALL
| CALL | 70 € | 20.09.2024 | 17.25x | 0.129 | 3.333 | 0.13 0.12 |
Société Générale
| ||
CALL
| CALL | 70 € | 19.09.2025 | 6.94x | 0.362 | 10 | 0.3 0.29 |
Société Générale
| ||
CALL
| CALL | 70 € | 18.09.2024 | 16.7x | 0.135 | 10 | 0.049 0.04 |
UniCredit
| ||
CALL
| CALL | 70 € | 20.12.2024 | 11.93x | 0.218 | 10 | 0.11 0.093 |
Société Générale
| ||
CALL
| CALL | 70 € | 19.06.2024 | 24.59x | 0.062 | 10 | 0.018 0.009 |
UniCredit
| ||
CALL
| CALL | 70 € | 21.03.2025 | 9.81x | 0.273 | 10 | 0.16 0.15 |
Société Générale
| ||
CALL
| CALL | 70 € | 20.06.2025 | 7.98x | 0.323 | 10 | 0.23 0.22 |
Société Générale
| ||
CALL
| CALL | 70 € | 16.01.2026 | 5.83x | 0.409 | 10 | 0.4 0.39 |
Société Générale
| ||
CALL
| CALL | 70 € | 18.12.2024 | 11.36x | 0.228 | 3.333 | 0.35 0.32 |
UniCredit
| ||
CALL
| CALL | 70 € | 15.01.2025 | 10.85x | 0.244 | 3.333 | 0.39 0.36 |
UniCredit
| ||
CALL
| CALL | 70 € | 18.06.2025 | 7.77x | 0.328 | 3.333 | 0.72 0.69 |
UniCredit
| ||
CALL
| CALL | 66,67 € | 20.09.2024 | 15.36x | 0.226 | 3.333 | 0,23 EUR |
Société Générale
| ||
CALL
| CALL | 66,67 € | 20.12.2024 | 10.89x | 0.313 | 3.333 | 0,47 EUR |
Société Générale
| ||
- Börse
- Aktien
- 860853 Aktie
- Derivate Walmart Inc.
- Optionsscheine