WALMART INC. |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 95,28 USD | +0,77 % |
|
+0,40 % | +80,46 % |
| 14:11 | Oberster Gerichtshof von Ohio entscheidet zugunsten der Apotheken im Fall der Opioid-Krise | MT |
| 12:02 | WALMART INC. : erhält Kaufen-Rating von KeyBanc Capital Markets | ZM |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 20.12.2024 | 2.66x | 0.983 | 10 | 3,380 EUR | |||
CALL
| CALL | 46,67 € | 17.01.2025 | 1.96x | 1 | 3.333 | 13,93 EUR | |||
CALL
| CALL | 60,00 € | 17.01.2025 | 2.71x | 1 | 3.333 | 10,09 EUR | |||
CALL
| CALL | 43,33 € | 17.01.2025 | 1.84x | 1 | 3.333 | 14,86 EUR | |||
CALL
| CALL | 63,33 € | 15.01.2025 | 0 | 3.333 | 9,150 EUR | ||||
CALL
| CALL | 73,33 € | 15.01.2025 | 0 | 3.333 | 6,330 EUR | ||||
CALL
| CALL | 73,33 € | 18.06.2025 | 3.74x | 0.92 | 3.333 | 6.7 / 6.73 | |||
CALL
| CALL | 66,67 € | 18.06.2025 | 3.36x | 1 | 3.333 | 8,540 EUR | |||
CALL
| CALL | 80,00 € | 18.06.2025 | 4.53x | 0.849 | 3.333 | 5.07 / 5.08 | |||
CALL
| CALL | 60,00 € | 21.03.2025 | 0 | 3.333 | 10,26 EUR | ||||
CALL
| CALL | 53,33 € | 21.03.2025 | 2.28x | 1 | 3.333 | 12,12 EUR | |||
CALL
| CALL | 66,67 € | 17.01.2025 | 3.35x | 1 | 3.333 | 8,220 EUR | |||
CALL
| CALL | 76,67 € | 18.06.2025 | 4.11x | 0.886 | 3.333 | 5.87 / 5.88 | |||
CALL
| CALL | 46,67 € | 20.06.2025 | 1.96x | 1 | 3.333 | 14,16 EUR | |||
CALL
| CALL | 70,00 € | 18.06.2025 | 3.38x | 0.942 | 3.333 | 7.58 / 7.61 | |||
PUT
| PUT | 50,00 € | 17.12.2025 | -2.11x | -1 | 3.333 | 0,0830 EUR | |||
CALL
| CALL | 60,00 € | 17.12.2025 | 2.71x | 1 | 3.333 | 10,67 EUR | |||
CALL
| CALL | 73,33 € | 17.12.2025 | 3.24x | 0.868 | 3.333 | 7.29 / 7.3 | |||
CALL
| CALL | 66,67 € | 17.12.2025 | 2.77x | 0.912 | 3.333 | 8.89 / 8.92 | |||
CALL
| CALL | 53,33 € | 17.12.2025 | 2.28x | 1 | 3.333 | 12,44 EUR | |||
PUT
| PUT | 40,00 € | 21.03.2025 | 0 | 3.333 | 0,001000 EUR | ||||
PUT
| PUT | 53,33 € | 21.03.2025 | 10.67x | -0.008 | 3.333 | 0.001 / 0.042 | |||
PUT
| PUT | 46,67 € | 21.03.2025 | 0 | 3.333 | 0,001000 EUR | ||||
CALL
| CALL | 80,00 € | 17.12.2025 | 3.75x | 0.801 | 3.333 | 5.81 / 5.85 | |||
PUT
| PUT | 60,00 € | 21.03.2025 | 11.88x | -0.013 | 3.333 | 0.018 / 0.042 | |||
CALL
| CALL | 73,33 € | 14.01.2026 | 3.19x | 0.866 | 3.333 | 7.36 / 7.4 | |||
CALL
| CALL | 80,00 € | 14.01.2026 | 3.69x | 0.801 | 3.333 | 5.91 / 5.95 | |||
PUT
| PUT | 50,00 € | 14.01.2026 | 0 | 3.333 | 0,0490 EUR | ||||
CALL
| CALL | 53,33 € | 14.01.2026 | 2.28x | 1 | 3.333 | 12,46 EUR | |||
CALL
| CALL | 66,67 € | 14.01.2026 | 2.77x | 0.914 | 3.333 | 8.94 / 8.98 | |||
CALL
| CALL | 60,00 € | 14.01.2026 | 2.4x | 0.943 | 3.333 | 10.63 / 10.67 | |||
CALL
| CALL | 70,00 € | 19.09.2025 | 3.8x | 1 | 10 | 2,580 EUR | |||
CALL
| CALL | 85,00 € | 14.01.2026 | 4.04x | 0.739 | 10 | 1.65 / 1.66 | |||
CALL
| CALL | 85,00 € | 17.12.2025 | 4.14x | 0.739 | 10 | 1.61 / 1.62 | |||
CALL
| CALL | 65,00 € | 20.12.2024 | 3.16x | 1 | 10 | 2,810 EUR | |||
CALL
| CALL | 70,00 € | 20.06.2025 | 3.78x | 1 | 10 | 2,570 EUR | |||
CALL
| CALL | 90,00 € | 14.01.2026 | 4.44x | 0.67 | 10 | 1.35 / 1.36 | |||
CALL
| CALL | 85,00 € | 18.06.2025 | 5.29x | 0.774 | 10 | 1.3 / 1.31 | |||
CALL
| CALL | 70,00 € | 16.01.2026 | 3.8x | 1 | 10 | 2,810 EUR | |||
CALL
| CALL | 65,00 € | 16.01.2026 | 3.17x | 1 | 10 | 3,220 EUR | |||
VD3SA1
SQ8645
HC48UL
- Börse
- Aktien
- 860853 Aktie
- Derivate Walmart Inc.
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition