VODAFONE GROUP PLC

(A1XA83)
  Bericht
Verzögert London Stock Exchange  -  17:35 12.08.2022
121.58 GBX   +0.30%
12.08.Freenet erhöht Gewinnprognose - Aktie legt zu
DP
11.08.US-Zugpferd T-Mobile führt Telekom zu höherer Prognose
RE
11.08.Deutsche Telekom im Heimatmarkt besser als erwartet
AW
ÜbersichtKurseChartsNewsRatingsTermineUnternehmenFinanzenAnalystenschätzungenRevisionenDerivate 
In den letzten 5 Tagen gesehenAlle Transaktionen
Kurse 5 Tage   verzögerte Kurse. Verzögert London Stock Exchange - 12/08 17:35:23
08.08.2022 09.08.2022 10.08.2022 11.08.2022 12.08.2022 Datum
121.02(c) 122.28(c) 121.22(c) 121.22(c) 121.58(c) Kurs
-0.35% +1.04% -0.87% 0.00% +0.30% Veränderung
55 167 164 37 694 327 45 528 315 34 890 590 24 434 714 Volumen
121.82 120.84 122.44 121.58 120.88 Eröffnung
122.18 122.88 123.62 121.84 122.02 Hoch
120.14 120.02 120.92 120.28 120.4748 Tief
Alle Transaktionen
Zeit Kurs Anzahl
17:35:23 121.58 -
17:35:23 121.58 7457241
17:29:56 121.6545 1000
17:29:54 121.64 4857
17:29:54 121.64 300
17:29:54 121.64 9
17:29:54 121.64 1062
17:29:30 121.66 13
17:29:30 121.66 205
17:29:30 121.64 346
17:29:30 121.64 3534
17:29:30 121.64 125
17:29:29 121.66 100
17:29:29 121.66 3000
17:29:29 121.66 4110
17:29:29 121.66 1064
17:29:14 121.64 3500
17:29:14 121.64 3144
17:29:14 121.64 2351
17:29:02 121.64 100
17:28:52 121.64 1
17:28:50 121.64 1
17:28:49 121.64 2
17:28:45 121.64 1
17:28:43 121.64 1
17:28:42 121.64 1
17:28:41 121.64 1
17:28:39 121.64 2
17:28:37 121.64 1
17:28:37 121.64 1
17:28:35 121.64 1
17:28:29 121.62 349
17:28:29 121.62 512
17:28:29 121.62 421
17:28:26 121.606 15000
17:28:14 121.62 2401
17:28:12 121.64 2
17:27:57 121.62 7478
17:27:57 121.6 413
17:27:54 121.6 349
17:27:53 121.6146 3272
17:27:53 121.6 1398
17:27:53 121.6 962
17:27:51 121.58 3414
17:27:51 121.58 2714
17:27:48 121.5945 1000
17:27:44 121.6 214
17:27:44 121.6 1652
17:27:33 121.6 327
17:27:33 121.6 174
17:26:55 121.6 1491
17:26:55 121.6 127
17:26:47 121.6 724
17:26:47 121.6 3400
17:26:45 121.6 3000
17:26:45 121.6 655
17:26:45 121.6 2553
17:26:09 121.6 1004
17:26:09 121.6 925
17:26:09 121.6 1674
17:26:04 121.6145 4111
17:25:48 121.62 12
17:25:39 121.6 879
Weiter >>
Chart VODAFONE GROUP PLC
Dauer : Zeitraum :
Vodafone Group Plc : Chartanalyse Vodafone Group Plc | MarketScreener
Vollbild-Chart
Monatliche Veränderungen
Jährliche Veränderungen
2022 8.30%
2021 -7.18%
2020 -17.59%
2019 -4.02%
2018 -34.94%
2017 17.59%
2016 -9.57%
2015 -0.74%
2014 -48.76%
2013 53.45%
2012 -13.67%
2011 7.90%
2010 15.38%
2009 3.38%
2008 -25.99%
2007 32.72%
2006 -1.34%
2005 -11.15%
2004 1.99%
2003 22.30%
2002 -37.00%
2001 -26.78%
2000 -19.97%
1999 57.15%
1998 120.1%
1997 79.92%
1996 6.94%
1995 8.73%
1994 7.07%
1993 39.11%
1992 13.26%
1991 46.69%
1990 -34.77%
1989 114.1%
1988 6.36%