VODAFONE GROUP PLC |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 76,46 GBX | -2,20 % |
|
+2,74 % | +11,52 % |
| 05.09. | Europäische Aktien, die in den USA als American Depositary Receipts gehandelt werden, geben am Donnerstag nach | MT |
| 05.09. | Verizon baut mit Milliarden-Übernahme Glasfaser-Geschäft aus | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 75,00 € | 20.12.2024 | 8.38x | 0.62 | 1 | 0,0620 EUR | |||
CALL
| CALL | 80,00 € | 20.12.2024 | 9.66x | 0.448 | 1 | 0,0360 EUR | |||
CALL
| CALL | 85,00 € | 20.12.2024 | 10.73x | 0.308 | 1 | 0,0210 EUR | |||
PUT
| PUT | 65,00 € | 20.12.2024 | 8.42x | -0.167 | 1 | 0,0130 EUR | |||
PUT
| PUT | 60,00 € | 20.12.2024 | 7.91x | -0.114 | 1 | 0,006000 EUR | |||
PUT
| PUT | 50,00 € | 18.12.2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 70,00 € | 18.12.2024 | 5.87x | 0.746 | 1 | 0.09 / 0.14 | |||
CALL
| CALL | 80,00 € | 18.12.2024 | 8.66x | 0.459 | 1 | 0.023 / 0.074 | |||
CALL
| CALL | 100,00 € | 18.12.2024 | 13.22x | 0.088 | 1 | 0,001000 EUR | |||
CALL
| CALL | 90,00 € | 18.12.2024 | 10.99x | 0.218 | 1 | 0.001 / 0.052 | |||
PUT
| PUT | 75,00 € | 20.12.2024 | 6.47x | -0.4 | 1 | 0,0520 EUR | |||
PUT
| PUT | 70,00 € | 20.12.2024 | 7.46x | -0.272 | 1 | 0,0280 EUR | |||
CALL
| CALL | 70,00 € | 20.12.2024 | 6.78x | 0.786 | 1 | 0,1000 EUR | |||
PUT
| PUT | 55,00 € | 20.12.2024 | 6.98x | -0.085 | 1 | 0,002000 EUR | |||
PUT
| PUT | 60,00 € | 20.09.2024 | 8.98x | -0.105 | 0.1 | 0,001000 EUR | |||
CALL
| CALL | 90,00 € | 20.12.2024 | 11.31x | 0.212 | 1 | 0,0120 EUR | |||
PUT
| PUT | 80,00 € | 20.12.2024 | 5.13x | -0.527 | 1 | 0,0880 EUR | |||
CALL
| CALL | 90,00 € | 18.09.2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 90,00 € | 20.09.2024 | 13.63x | 0.158 | 1 | 0,001000 EUR | |||
CALL
| CALL | 80,00 € | 20.09.2024 | 21.08x | 0.303 | 1 | 0,006000 EUR | |||
CALL
| CALL | 85,00 € | 20.09.2024 | 16.43x | 0.2 | 1 | 0,002000 EUR | |||
PUT
| PUT | 70,00 € | 20.09.2024 | 16.12x | -0.187 | 1 | 0,001000 EUR | |||
PUT
| PUT | 75,00 € | 20.09.2024 | 20.67x | -0.365 | 1 | 0,0120 EUR | |||
PUT
| PUT | 65,00 € | 20.09.2024 | 11.56x | -0.134 | 1 | 0,001000 EUR | |||
PUT
| PUT | 60,00 € | 20.09.2024 | 9x | -0.104 | 1 | 0,001000 EUR | |||
CALL
| CALL | 75,00 € | 20.09.2024 | 19.19x | 0.657 | 1 | 0,0240 EUR | |||
CALL
| CALL | 95,00 € | 20.09.2024 | 11.78x | 0.137 | 1 | 0,001000 EUR | |||
PUT
| PUT | 80,00 € | 20.09.2024 | 10.91x | -0.675 | 1 | 0,0520 EUR | |||
CALL
| CALL | 95,00 € | 20.12.2024 | 10.92x | 0.163 | 1 | 0,007000 EUR | |||
CALL
| CALL | 70,00 € | 18.09.2024 | 10.44x | 0.922 | 1 | 0.03 / 0.13 | |||
CALL
| CALL | 80,00 € | 20.09.2024 | 24.02x | 0.28 | 0.1 | 0,001000 EUR | |||
PUT
| PUT | 70,00 € | 20.09.2024 | 16.08x | -0.187 | 0.1 | 0,001000 EUR | |||
CALL
| CALL | 90,00 € | 20.09.2024 | 13.61x | 0.159 | 0.1 | 0,001000 EUR | |||
PUT
| PUT | 80,00 € | 20.09.2024 | 10.91x | -0.675 | 0.1 | 0,4600 EUR | |||
PUT
| PUT | 60,00 € | 20.12.2024 | 8.53x | -0.104 | 0.1 | 0,0110 EUR | |||
CALL
| CALL | 100,00 € | 20.09.2024 | 10.52x | 0.122 | 0.1 | 0,001000 EUR | |||
PUT
| PUT | 80,00 € | 20.12.2024 | 4.93x | -0.522 | 0.1 | 0,8600 EUR | |||
CALL
| CALL | 70,00 € | 20.09.2024 | 10.5x | 0.928 | 1 | 0,0730 EUR | |||
PUT
| PUT | 80,00 € | 18.12.2024 | 4.4x | -0.51 | 1 | 0.08 / 0.13 | |||
CALL
| CALL | 65,00 € | 20.09.2024 | 6.39x | 0.974 | 1 | 0,1300 EUR | |||
VU9DSX
HC7P51
SW13SD
- Börse
- Aktien
- A1XA83 Aktie
- Derivate Vodafone Group Plc
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition