Optionsscheine United Internet AG
Aktien
508903
DE0005089031
UTDI
Integrierte Telekommunikationsdienste
|
Realtime-Estimate
Tradegate
09:20:50 26.08.2026
|
% 5 Tage | Veränd. 1. Jan. | ||
| 25,25 EUR | +0,12 % |
|
+5,67 % | -8,38 % |
| 24.08. | Etwas leichter - Börsen schauen auf Bond-Markt | DJ |
| 20.08. | DZ Bank belässt United Internet auf 'Kaufen' | DP |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 27,00 € | 18.09.2026 | 8.49x | -0.7 | 10 | 0.195 / 0.205 | |||
PUT
| PUT | 24,00 € | 18.09.2026 | 12.38x | -0.298 | 10 | 0.046 / 0.056 | |||
CALL
| CALL | 30,00 € | 18.09.2026 | 17.19x | 0.108 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 32,00 € | 18.09.2026 | 14.69x | 0.084 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 28,00 € | 18.09.2026 | 18.04x | 0.192 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 30,00 € | 16.12.2026 | 9.63x | 0.227 | 1 | 0.58 / 0.62 | |||
CALL
| CALL | 35,00 € | 16.12.2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 25,00 € | 16.12.2026 | 6.62x | 0.581 | 1 | 2.18 / 2.22 | |||
PUT
| PUT | 20,00 € | 16.12.2026 | 7.84x | -0.122 | 1 | 0.38 / 0.42 | |||
PUT
| PUT | 25,00 € | 18.09.2026 | 12.41x | -0.44 | 10 | 0.076 / 0.086 | |||
CALL
| CALL | 30,00 € | 18.09.2026 | 18.68x | 0.089 | 10 | 0.005 / 0.02 | |||
CALL
| CALL | 35,00 € | 18.09.2026 | 13.18x | 0.055 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 20,00 € | 18.09.2026 | 14.06x | -0.058 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 38,00 € | 16.09.2026 | 0 | 1 | 0,0140 EUR | ||||
CALL
| CALL | 26,00 € | 16.09.2026 | 19.07x | 0.395 | 1 | 0.39 / 0.58 | |||
PUT
| PUT | 20,00 € | 16.09.2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 28,00 € | 16.09.2026 | 21.53x | 0.157 | 1 | 0.16 / 0.2 | |||
PUT
| PUT | 30,00 € | 18.09.2026 | 4.24x | -0.828 | 10 | 0.47 / 0.49 | |||
PUT
| PUT | 30,00 € | 16.12.2026 | 3.76x | -0.772 | 1 | 5.12 / 5.16 | |||
PUT
| PUT | 21,00 € | 18.09.2026 | 13.17x | -0.094 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 28,00 € | 16.12.2026 | 8.52x | 0.351 | 1 | 1.01 / 1.05 | |||
CALL
| CALL | 25,00 € | 18.09.2026 | 13.81x | 0.588 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 25,00 € | 18.12.2026 | 6.14x | 0.581 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 30,00 € | 18.12.2026 | 8x | 0.269 | 10 | 0.083 / 0.093 | |||
PUT
| PUT | 25,00 € | 18.12.2026 | 4.93x | -0.418 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 35,00 € | 18.12.2026 | 8.36x | 0.141 | 10 | 0.039 / 0.049 | |||
PUT
| PUT | 20,00 € | 18.12.2026 | 6.68x | -0.142 | 10 | 0.048 / 0.058 | |||
CALL
| CALL | 24,00 € | 16.09.2026 | 11.53x | 0.766 | 1 | 1.62 / 1.66 | |||
PUT
| PUT | 18,00 € | 18.09.2026 | 9.38x | -0.054 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 26,00 € | 18.09.2026 | 14.27x | 0.428 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 24,00 € | 18.09.2026 | 9.57x | 0.718 | 10 | 0.174 / 0.184 | |||
CALL
| CALL | 32,00 € | 16.12.2026 | 10.64x | 0.149 | 1 | 0.33 / 0.37 | |||
CALL
| CALL | 36,00 € | 18.12.2026 | 10.38x | 0.082 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 26,00 € | 18.12.2026 | 6.92x | 0.495 | 10 | 0.164 / 0.174 | |||
CALL
| CALL | 28,00 € | 18.12.2026 | 7.48x | 0.368 | 10 | 0.107 / 0.117 | |||
PUT
| PUT | 18,00 € | 18.12.2026 | 6.69x | -0.087 | 10 | 0.016 / 0.026 | |||
PUT
| PUT | 27,00 € | 18.12.2026 | 4.36x | -0.55 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 24,00 € | 18.12.2026 | 5.51x | -0.352 | 10 | 0.143 / 0.153 | |||
PUT
| PUT | 21,00 € | 18.12.2026 | 6.2x | -0.188 | 10 | 0.059 / 0.069 | |||
CALL
| CALL | 32,00 € | 18.12.2026 | 9.32x | 0.174 | 10 | 0.031 / 0.041 | |||
VH7TDP
UG7KKS
FA85N2
- Börse
- Aktien
- 508903 Aktie
- Derivate United Internet AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
