UNITED INTERNET AG Optionsscheine United Internet AG
Aktien
508903
DE0005089031
UTDI
Integrierte Telekommunikationsdienste
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15,12 EUR | -1,63 % |
|
+0,26 % | -2,81 % |
| 21.01. | United-Internet-Tochter Ionos will Aktien zurückkaufen | DP |
| 21.01. | Betreiber DE-CIX: Globaler Datenverkehr steigt deutlich an | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 15,00 € | 21.03.2025 | 6.89x | -0.421 | 10 | 0.092 / 0.102 | |||
PUT
| PUT | 19,00 € | 21.03.2025 | 3.47x | -0.879 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 21,00 € | 21.03.2025 | 11.11x | 0.084 | 10 | 0.003 / 0.02 | |||
CALL
| CALL | 24,00 € | 21.03.2025 | 9.31x | 0.064 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 22,00 € | 21.03.2025 | 2x | -0.903 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 30,00 € | 18.06.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 20,00 € | 18.06.2025 | 2.57x | -0.873 | 1 | 5.15 / 5.2 | |||
CALL
| CALL | 25,00 € | 18.06.2025 | -1.56x | 1 | 1 | 0,0590 EUR | |||
CALL
| CALL | 40,00 € | 18.06.2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 35,00 € | 20.06.2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 30,00 € | 20.06.2025 | 6.72x | 0.057 | 10 | 0.006 / 0.02 | |||
CALL
| CALL | 25,00 € | 20.06.2025 | 6.7x | 0.101 | 10 | 0.017 / 0.027 | |||
CALL
| CALL | 30,00 € | 21.03.2025 | 7.36x | 0.051 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 28,00 € | 21.03.2025 | 7.84x | 0.054 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 26,00 € | 21.03.2025 | 8.47x | 0.058 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 24,00 € | 21.03.2025 | 9.33x | 0.064 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 20,00 € | 21.03.2025 | 2.59x | -0.842 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 32,00 € | 21.03.2025 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 25,00 € | 21.03.2025 | 1.47x | -0.943 | 10 | 0.98 / 0.99 | |||
CALL
| CALL | 25,00 € | 21.03.2025 | 8.87x | 0.061 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 15,00 € | 21.03.2025 | 6.66x | -0.422 | 1 | 1 / 1.03 | |||
CALL
| CALL | 20,00 € | 18.06.2025 | 7.26x | 0.184 | 1 | 0.34 / 0.39 | |||
PUT
| PUT | 17,00 € | 21.03.2025 | 4.78x | -0.691 | 10 | 0.222 / 0.232 | |||
CALL
| CALL | 23,00 € | 21.03.2025 | 9.88x | 0.068 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 22,00 € | 21.03.2025 | 10.57x | 0.073 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 20,00 € | 21.03.2025 | 10.67x | 0.119 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 20,00 € | 21.03.2025 | 11.89x | 0.097 | 10 | 0.005 / 0.02 | |||
CALL
| CALL | 20,00 € | 19.03.2025 | 12.71x | 0.087 | 1 | 0,0700 EUR | |||
CALL
| CALL | 22,00 € | 18.06.2025 | 7.98x | 0.112 | 1 | 0.15 / 0.26 | |||
PUT
| PUT | 20,00 € | 20.06.2025 | 2.17x | -0.776 | 10 | 0.55 / 0.56 | |||
PUT
| PUT | 15,00 € | 20.06.2025 | 4.07x | -0.44 | 1 | 1.67 / 1.7 | |||
PUT
| PUT | 25,00 € | 20.06.2025 | 1.34x | -0.892 | 10 | 1.02 / 1.03 | |||
CALL
| CALL | 20,00 € | 20.06.2025 | 6.29x | 0.219 | 10 | 0.046 / 0.056 | |||
CALL
| CALL | 19,50 € | 21.03.2025 | 12.03x | 0.111 | 10 | 0.007 / 0.02 | |||
PUT
| PUT | 20,00 € | 21.03.2025 | 2.79x | -0.89 | 10 | 0.49 / 0.5 | |||
PUT
| PUT | 18,00 € | 21.03.2025 | 3.87x | -0.777 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 16,00 € | 21.03.2025 | 5.77x | -0.564 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 28,00 € | 17.12.2025 | 5.65x | 0.109 | 1 | 0.23 / 0.34 | |||
CALL
| CALL | 25,00 € | 17.12.2025 | 5.48x | 0.153 | 1 | 0.39 / 0.44 | |||
CALL
| CALL | 34,00 € | 17.12.2025 | -0.81x | 1 | 1 | 0,0810 EUR | |||
VD3HYS
HD1GRP
SU7MKW
- Börse
- Aktien
- 508903 Aktie
- Derivate United Internet AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition