TUI AG |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8,691 EUR | +2,83 % |
|
+15,29 % | +23,41 % |
| 06.12. | Tui setzt die Reise nach oben fort - Hoch seit März 2023 | DP |
| 06.12. | Aktien Frankfurt Eröffnung: Dax setzt Rekordserie fort | AW |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8,000 € | 20.12.2024 | 9.12x | 0.742 | 1 | 0,6400 EUR | |||
CALL
| CALL | 6,000 € | 20.12.2024 | 3.36x | 0.999 | 1 | 2,460 EUR | |||
CALL
| CALL | 7,000 € | 20.12.2024 | 5.12x | 0.942 | 1 | 1,520 EUR | |||
CALL
| CALL | 9,000 € | 20.12.2024 | 16.4x | 0.317 | 1 | 0,1300 EUR | |||
CALL
| CALL | 6,800 € | 20.12.2024 | 4.63x | 0.954 | 1 | 1,690 EUR | |||
CALL
| CALL | 6,600 € | 20.12.2024 | 4.25x | 0.971 | 1 | 1,880 EUR | |||
CALL
| CALL | 7,400 € | 20.12.2024 | 6.3x | 0.889 | 1 | 1,130 EUR | |||
CALL
| CALL | 7,600 € | 20.12.2024 | 7.18x | 0.855 | 1 | 0,9700 EUR | |||
CALL
| CALL | 6,400 € | 20.12.2024 | 3.8x | 0.961 | 1 | 2,090 EUR | |||
CALL
| CALL | 7,800 € | 20.12.2024 | 7.88x | 0.798 | 1 | 0,8200 EUR | |||
PUT
| PUT | 6,000 € | 20.12.2024 | 9.76x | -0.047 | 1 | 0,001000 EUR | |||
PUT
| PUT | 4,000 € | 20.12.2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 5,800 € | 20.12.2024 | 3.01x | 0.973 | 1 | 2,640 EUR | |||
CALL
| CALL | 6,200 € | 20.12.2024 | 3.61x | 0.99 | 1 | 2,280 EUR | |||
PUT
| PUT | 5,000 € | 20.12.2024 | 6.91x | -0.035 | 1 | 0,001000 EUR | |||
CALL
| CALL | 7,200 € | 20.12.2024 | 5.68x | 0.921 | 1 | 1,320 EUR | |||
CALL
| CALL | 8,200 € | 20.12.2024 | 10.03x | 0.664 | 1 | 0,5300 EUR | |||
CALL
| CALL | 8,400 € | 20.12.2024 | 12.07x | 0.587 | 1 | 0,3900 EUR | |||
CALL
| CALL | 8,600 € | 20.12.2024 | 13.36x | 0.493 | 1 | 0,2700 EUR | |||
PUT
| PUT | 7,000 € | 20.12.2024 | 12.82x | -0.09 | 1 | 0,0360 EUR | |||
CALL
| CALL | 8,800 € | 20.12.2024 | 14.66x | 0.404 | 1 | 0,2000 EUR | |||
CALL
| CALL | 9,200 € | 20.12.2024 | 17.98x | 0.242 | 1 | 0,0850 EUR | |||
CALL
| CALL | 10,00 € | 18.12.2024 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 5,000 € | 18.12.2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 8,000 € | 18.12.2024 | 10.79x | 0.758 | 1 | 0.62 / 0.63 | |||
CALL
| CALL | 12,00 € | 18.12.2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 9,600 € | 20.12.2024 | 18.83x | 0.152 | 1 | 0,0440 EUR | |||
CALL
| CALL | 9,800 € | 20.12.2024 | 18.42x | 0.127 | 1 | 0,0330 EUR | |||
CALL
| CALL | 5,600 € | 20.12.2024 | 2.87x | 0.991 | 1 | 2,870 EUR | |||
CALL
| CALL | 5,400 € | 20.12.2024 | 2.67x | 0.985 | 1 | 3,040 EUR | |||
CALL
| CALL | 6,000 € | 18.12.2024 | 0 | 1 | 2,500 EUR | ||||
CALL
| CALL | 5,200 € | 20.12.2024 | 2.52x | 0.99 | 1 | 3,270 EUR | |||
CALL
| CALL | 5,000 € | 20.12.2024 | 0 | 1 | 3,460 EUR | ||||
CALL
| CALL | 4,800 € | 20.12.2024 | 0 | 1 | 3,660 EUR | ||||
CALL
| CALL | 8,000 € | 19.12.2024 | 0 | 10 | 0,0780 EUR | ||||
CALL
| CALL | 4,700 € | 20.12.2024 | 0 | 1 | 3,760 EUR | ||||
CALL
| CALL | 5,300 € | 20.12.2024 | 2.61x | 0.992 | 1 | 3,140 EUR | |||
CALL
| CALL | 6,300 € | 20.12.2024 | 3.67x | 0.972 | 1 | 2,150 EUR | |||
CALL
| CALL | 6,500 € | 20.12.2024 | 4.02x | 0.97 | 1 | 1,980 EUR | |||
CALL
| CALL | 5,100 € | 20.12.2024 | 2.45x | 0.99 | 1 | 3,340 EUR | |||
SV6DWF
HC7KLF
KJ0MZG
- Börse
- Aktien
- TUAG50 Aktie
- Derivate TUI AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition