|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 59,60 CHF | -2,61 % |
|
-7,02 % | -7,02 % |
| 05.06. | Morning Briefing - Markt Schweiz | AW |
| 02.06. | Temenos schließt 400-Millionen-Dollar-Veräußerung von Multifonds ab | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 96,00 CHF | 20.06.2025 | 0 | 10 | 0.008 / 0.03 | ||||
CALL
| CALL | 92,00 CHF | 20.06.2025 | 0 | 20 | 0.004 / 0.015 | ||||
CALL
| CALL | 88,00 CHF | 20.06.2025 | 12.08x | 0.05 | 20 | 0.01 / 0.015 | |||
CALL
| CALL | 80,00 CHF | 20.06.2025 | 0 | 20 | 0.002 / 0.015 | ||||
CALL
| CALL | 84,00 CHF | 20.06.2025 | 0 | 20 | 0.002 / 0.015 | ||||
CALL
| CALL | 110,00 CHF | 20.06.2025 | 9.63x | 0.03 | 10 | 0.008 / 0.03 | |||
CALL
| CALL | 100,00 CHF | 20.06.2025 | 11.07x | 0.031 | 20 | 0.002 / 0.015 | |||
CALL
| CALL | 68,00 CHF | 20.06.2025 | 23.44x | 0.094 | 40 | 0.002 / 0.01 | |||
CALL
| CALL | 76,00 CHF | 20.06.2025 | 18.5x | 0.052 | 20 | 0.002 / 0.015 | |||
CALL
| CALL | 72,00 CHF | 20.06.2025 | 0 | 40 | 0.002 / 0.014 | ||||
CALL
| CALL | 64,00 CHF | 20.06.2025 | 33.58x | 0.135 | 40 | 0.002 / 0.01 | |||
CALL
| CALL | 60,00 CHF | 20.06.2025 | 51.49x | 0.433 | 20 | 0.016 / 0.034 | |||
CALL
| CALL | 56,00 CHF | 20.06.2025 | 13.13x | 0.867 | 20 | 0.188 / 0.206 | |||
CALL
| CALL | 64,00 CHF | 19.12.2025 | 6.27x | 0.439 | 20 | 0.2 / 0.218 | |||
PUT
| PUT | 56,00 CHF | 20.06.2025 | 38.24x | -0.109 | 20 | 0.002 / 0.015 | |||
CALL
| CALL | 72,00 CHF | 19.12.2025 | 7.17x | 0.276 | 20 | 0.106 / 0.124 | |||
PUT
| PUT | 50,00 CHF | 20.06.2025 | 0 | 10 | 0.02 / 0.068 | ||||
CALL
| CALL | 68,00 CHF | 19.12.2025 | 6.74x | 0.35 | 20 | 0.146 / 0.164 | |||
CALL
| CALL | 80,00 CHF | 19.12.2025 | 7.69x | 0.175 | 10 | 0.118 / 0.154 | |||
PUT
| PUT | 64,00 CHF | 20.06.2025 | 12.71x | -0.932 | 20 | 0.21 / 0.228 | |||
PUT
| PUT | 60,00 CHF | 20.06.2025 | 48.24x | -0.565 | 20 | 0.026 / 0.044 | |||
CALL
| CALL | 76,00 CHF | 19.12.2025 | 7.49x | 0.218 | 20 | 0.078 / 0.096 | |||
CALL
| CALL | 84,00 CHF | 19.12.2025 | 7.97x | 0.139 | 10 | 0.086 / 0.122 | |||
PUT
| PUT | 68,00 CHF | 20.06.2025 | 0 | 20 | 0.37 / 0.405 | ||||
CALL
| CALL | 60,00 CHF | 19.12.2025 | 5.43x | 0.546 | 20 | 0.29 / 0.31 | |||
PUT
| PUT | 46,00 CHF | 20.06.2025 | 13.47x | -0.045 | 10 | 0.002 / 0.038 | |||
CALL
| CALL | 56,00 CHF | 19.12.2025 | 4.54x | 0.646 | 20 | 0.415 / 0.435 | |||
PUT
| PUT | 56,00 CHF | 19.12.2025 | 4.5x | -0.354 | 10 | 0.45 / 0.49 | |||
CALL
| CALL | 76,00 CHF | 19.06.2026 | 5.31x | 0.29 | 20 | 0.154 / 0.172 | |||
CALL
| CALL | 64,00 CHF | 19.09.2025 | 8.85x | 0.383 | 20 | 0.12 / 0.138 | |||
PUT
| PUT | 52,00 CHF | 19.12.2025 | 4.55x | -0.271 | 10 | 0.335 / 0.375 | |||
PUT
| PUT | 64,00 CHF | 19.12.2025 | 4x | -0.564 | 20 | 0.41 / 0.43 | |||
PUT
| PUT | 60,00 CHF | 19.12.2025 | 4.37x | -0.454 | 20 | 0.3 / 0.32 | |||
CALL
| CALL | 80,00 CHF | 19.06.2026 | 5.58x | 0.243 | 10 | 0.24 / 0.28 | |||
CALL
| CALL | 72,00 CHF | 19.06.2026 | 5.04x | 0.343 | 20 | 0.194 / 0.212 | |||
CALL
| CALL | 64,00 CHF | 19.06.2026 | 4.42x | 0.471 | 40 | 0.154 / 0.164 | |||
CALL
| CALL | 68,00 CHF | 19.06.2026 | 4.79x | 0.401 | 20 | 0.24 / 0.26 | |||
CALL
| CALL | 88,00 CHF | 19.06.2026 | 6x | 0.173 | 10 | 0.154 / 0.19 | |||
CALL
| CALL | 84,00 CHF | 19.06.2026 | 5.81x | 0.204 | 20 | 0.096 / 0.114 | |||
PUT
| PUT | 68,00 CHF | 19.12.2025 | 3.51x | -0.659 | 20 | 0.55 / 0.57 | |||
A39TUT 
- Börse
- Aktien
- 676682 Aktie
- Derivate Temenos AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition