Kurse Tradegate  verzögerte Kurse - 20/01 18:43:21 |
|
|
|
| Geld / Mittel /Brief |
theor. Veränd.* |
Veränderung |
Volumen |
| 25.38 / 25.47 / 25.56 |
0.99% |
0.99% |
2 029 |
* theoretische Änderung : Unterschied zwischen Mittelwert und letztem Schlusskurs Xetra
| Kurse 1 Woche Verzögert Xetra - 20/01 17:35:19 |
|
|
|
| 14.01.2021 |
15.01.2021 |
18.01.2021 |
19.01.2021 |
20.01.2021 |
Datum |
| 25.16(c) |
24.9(c) |
25.14(c) |
25.22(c) |
25.48 |
Kurs |
| +0.08% |
-1.03% |
+0.96% |
+0.32% |
+1.03% |
Veränderung |
| 511 635 |
368 550 |
226 162 |
343 480 |
326 101 |
Volumen |
| 25.22 |
25.06 |
25.3 |
25.2 |
25.2 |
Eröffnung |
| 25.28 |
25.28 |
25.3 |
25.38 |
25.56 |
Hoch |
| 24.86 |
24.72 |
24.8 |
25.06 |
25.2 |
Tief |
|
|
| Zeit |
Kurs |
Anzahl |
| 17:35:19 |
25.48 |
195793 |
| 17:29:59 |
25.54 |
1625 |
| 17:29:59 |
25.54 |
148 |
| 17:29:17 |
25.52 |
17 |
| 17:29:08 |
25.52 |
399 |
| 17:25:31 |
25.52 |
313 |
| 17:25:22 |
25.52 |
549 |
| 17:25:22 |
25.52 |
295 |
| 17:24:48 |
25.52 |
38 |
| 17:22:13 |
25.52 |
982 |
| 17:22:12 |
25.52 |
74 |
| 17:22:12 |
25.52 |
218 |
| 17:20:05 |
25.52 |
46 |
| 17:20:01 |
25.52 |
33 |
| 17:19:58 |
25.5 |
37 |
| 17:19:58 |
25.5 |
128 |
| 17:14:56 |
25.52 |
165 |
| 17:14:56 |
25.52 |
135 |
| 17:14:56 |
25.52 |
15 |
| 17:14:56 |
25.52 |
150 |
| 17:14:56 |
25.54 |
1336 |
| 17:14:56 |
25.52 |
664 |
| 17:14:22 |
25.52 |
30 |
| 17:14:22 |
25.52 |
145 |
| 17:14:22 |
25.52 |
200 |
| 17:14:22 |
25.52 |
395 |
| 17:14:22 |
25.52 |
68 |
| 17:11:37 |
25.5 |
349 |
| 17:11:37 |
25.5 |
472 |
| 17:11:33 |
25.48 |
1011 |
| 17:11:01 |
25.48 |
330 |
| 17:11:01 |
25.48 |
150 |
| 17:11:01 |
25.48 |
141 |
| 17:11:01 |
25.48 |
129 |
| 17:11:01 |
25.48 |
641 |
| 17:10:28 |
25.5 |
982 |
| 17:10:01 |
25.5 |
99 |
| 17:07:04 |
25.5 |
4 |
| 17:07:04 |
25.5 |
5 |
| 17:07:04 |
25.5 |
2 |
| 17:07:04 |
25.5 |
322 |
| 17:07:04 |
25.5 |
663 |
| 16:56:28 |
25.5 |
305 |
| 16:56:28 |
25.5 |
185 |
| 16:55:24 |
25.5 |
166 |
| 16:54:05 |
25.52 |
37 |
| 16:54:05 |
25.52 |
172 |
| 16:54:05 |
25.52 |
92 |
| 16:54:05 |
25.52 |
572 |
| 16:50:20 |
25.54 |
293 |
| 16:50:20 |
25.52 |
5 |
| 16:50:20 |
25.52 |
44 |
| 16:50:20 |
25.52 |
528 |
| 16:35:31 |
25.52 |
150 |
| 16:35:31 |
25.52 |
66 |
| 16:35:31 |
25.52 |
234 |
| 16:35:31 |
25.52 |
1057 |
| 16:34:33 |
25.5 |
127 |
| 16:34:33 |
25.5 |
177 |
| 16:34:33 |
25.5 |
264 |
| 16:31:02 |
25.5 |
8 |
| 16:31:02 |
25.5 |
19 |
| 16:31:02 |
25.5 |
492 |
| |
|
|
|
|
|
|
Wohnimmobilien-Großfusion von LEG und TAG geplatzt |
Intraday Chart für TAG IMMOBILIEN AG
| Tageschart TAG IMMOBILIEN AG |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
Canada
España
France
Italia
Schweiz (DE)
United Kingdom
United States
Report
