Kurse 5 Tage Verzögert Xetra - 01/02 13:45:04 |
|
26.01.2023 |
27.01.2023 |
30.01.2023 |
31.01.2023 |
01.02.2023 |
Datum |
18.18(c) |
18.35(c) |
17.67(c) |
17.77(c) |
17.94 |
Kurs |
+2.48% |
+0.94% |
-3.71% |
+0.57% |
+0.96% |
Veränderung |
66 987 |
28 665 |
36 093 |
42 367 |
9 380 |
Volumen |
17.8 |
18.23 |
18.31 |
17.7 |
17.86 |
Eröffnung |
18.32 |
18.35 |
18.31 |
17.91 |
18.01 |
Hoch |
17.8 |
18.04 |
17.45 |
17.29 |
17.74 |
Tief |
|
|
Zeit |
Kurs |
Anzahl |
13:45:04 |
17.94 |
3 |
13:45:03 |
17.97 |
135 |
13:44:42 |
17.97 |
19 |
13:41:59 |
17.97 |
2 |
13:41:59 |
17.97 |
91 |
13:27:06 |
17.96 |
60 |
13:26:57 |
17.93 |
22 |
13:26:37 |
17.96 |
29 |
13:26:37 |
17.96 |
17 |
13:17:49 |
17.93 |
1 |
13:17:49 |
17.93 |
21 |
13:16:06 |
17.95 |
29 |
13:16:06 |
17.94 |
29 |
13:15:36 |
17.94 |
34 |
13:15:36 |
17.95 |
16 |
13:15:36 |
18.01 |
52 |
13:15:36 |
18 |
46 |
13:15:36 |
17.99 |
84 |
13:15:36 |
17.98 |
37 |
13:15:36 |
17.97 |
80 |
13:08:12 |
17.93 |
27 |
13:05:41 |
17.93 |
33 |
13:02:10 |
17.97 |
11 |
13:02:03 |
17.93 |
18 |
12:49:29 |
17.94 |
53 |
12:49:29 |
17.94 |
36 |
12:49:29 |
17.94 |
20 |
12:49:29 |
17.93 |
43 |
12:46:58 |
17.91 |
105 |
12:44:46 |
17.94 |
26 |
12:43:38 |
17.93 |
17 |
12:31:54 |
17.91 |
100 |
12:31:54 |
17.9 |
40 |
12:31:14 |
17.9 |
36 |
12:24:00 |
17.91 |
44 |
12:21:40 |
17.86 |
11 |
12:21:40 |
17.86 |
48 |
12:21:40 |
17.86 |
37 |
12:21:40 |
17.86 |
29 |
12:12:37 |
17.8 |
2 |
12:07:14 |
17.81 |
27 |
12:07:04 |
17.81 |
18 |
12:07:03 |
17.82 |
14 |
12:04:51 |
17.85 |
55 |
12:02:23 |
17.83 |
54 |
12:02:03 |
17.83 |
53 |
11:39:02 |
17.83 |
6 |
11:32:03 |
17.87 |
6 |
11:32:03 |
17.87 |
43 |
11:30:18 |
17.87 |
1 |
11:18:01 |
17.9 |
40 |
11:18:01 |
17.91 |
57 |
11:18:01 |
17.91 |
16 |
11:10:13 |
17.92 |
8 |
11:09:52 |
17.93 |
12 |
11:06:06 |
17.95 |
5 |
11:05:55 |
17.95 |
20 |
11:05:48 |
17.96 |
22 |
11:05:43 |
17.96 |
63 |
11:05:40 |
17.96 |
180 |
11:05:40 |
17.97 |
128 |
11:05:40 |
17.99 |
27 |
11:05:36 |
17.99 |
11 |
|
|
|
|
|
|
Suse enttäuscht mit Auftragsprognosen - Aktie bricht ein |
|
Dauer :
Zeitraum :
|
 |
|
2023 |
5.52% |
|
|
2022 |
-58.11% |
|
|
2021 |
34.00% |
|
|
|