|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 268,16 USD | -1,31 % |
|
-1,48 % | +22,11 % |
| 19:16 | Chinas KI stoppt entgleisten OpenAI-Agenten - und zeigt die Kosten der US-Schutzplanken | RE |
| 17.07. | Snowflake CEO's Stock Award Another 'Positive' for AI Growth Strategy, RBC Says | MT |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 200,00 € | 16.12.2026 | 3.14x | -0.183 | 10 | 1.34 / 1.36 | |||
CALL
| CALL | 300,00 € | 16.12.2026 | 3.75x | 0.497 | 10 | 3.14 / 3.16 | |||
CALL
| CALL | 200,00 € | 16.12.2026 | 2.54x | 0.819 | 10 | 7.6 / 7.62 | |||
CALL
| CALL | 250,00 € | 16.12.2026 | 3.15x | 0.661 | 10 | 4.96 / 4.98 | |||
PUT
| PUT | 200,00 € | 13.01.2027 | 2.87x | -0.189 | 10 | 1.53 / 1.55 | |||
CALL
| CALL | 350,00 € | 13.01.2027 | 3.99x | 0.378 | 10 | 2.23 / 2.25 | |||
CALL
| CALL | 200,00 € | 13.01.2027 | 2.46x | 0.814 | 10 | 7.78 / 7.8 | |||
CALL
| CALL | 300,00 € | 13.01.2027 | 3.5x | 0.512 | 10 | 3.44 / 3.46 | |||
CALL
| CALL | 350,00 € | 16.12.2026 | 4.35x | 0.351 | 10 | 1.9 / 1.92 | |||
CALL
| CALL | 250,00 € | 13.01.2027 | 2.99x | 0.665 | 10 | 5.23 / 5.25 | |||
CALL
| CALL | 140,00 € | 18.09.2026 | 0 | 10 | 11,69 EUR | ||||
CALL
| CALL | 160,00 € | 18.09.2026 | 0 | 10 | 9,620 EUR | ||||
CALL
| CALL | 200,00 € | 18.09.2026 | 3.07x | 0.865 | 10 | 6.59 / 6.67 | |||
CALL
| CALL | 180,00 € | 18.09.2026 | 0 | 10 | 8,430 EUR | ||||
CALL
| CALL | 140,00 € | 15.01.2027 | 0 | 10 | 12,30 EUR | ||||
CALL
| CALL | 150,00 € | 15.01.2027 | 0 | 10 | 11,57 EUR | ||||
CALL
| CALL | 160,00 € | 15.01.2027 | 0 | 10 | 10,83 EUR | ||||
CALL
| CALL | 180,00 € | 15.01.2027 | 2.23x | 0.862 | 10 | 9.05 / 9.12 | |||
CALL
| CALL | 170,00 € | 15.01.2027 | 2.13x | 0.885 | 10 | 9.68 / 9.77 | |||
CALL
| CALL | 190,00 € | 15.01.2027 | 2.32x | 0.837 | 10 | 8.41 / 8.47 | |||
CALL
| CALL | 220,00 € | 15.01.2027 | 2.64x | 0.756 | 10 | 6.69 / 6.74 | |||
CALL
| CALL | 210,00 € | 15.01.2027 | 2.54x | 0.785 | 10 | 7.22 / 7.28 | |||
CALL
| CALL | 200,00 € | 15.01.2027 | 2.43x | 0.812 | 10 | 7.79 / 7.85 | |||
CALL
| CALL | 400,00 € | 16.12.2026 | 4.85x | 0.244 | 10 | 1.18 / 1.2 | |||
PUT
| PUT | 180,00 € | 18.09.2026 | 6.03x | -0.079 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 160,00 € | 18.09.2026 | 6.74x | -0.039 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 200,00 € | 18.09.2026 | 5.52x | -0.133 | 10 | 0.56 / 0.57 | |||
PUT
| PUT | 220,00 € | 18.09.2026 | 5.01x | -0.206 | 10 | 0.96 / 0.97 | |||
CALL
| CALL | 200,00 € | 18.12.2026 | 2.55x | 0.819 | 10 | 7,520 EUR | |||
CALL
| CALL | 240,00 € | 18.12.2026 | 3.03x | 0.694 | 10 | 5,340 EUR | |||
CALL
| CALL | 260,00 € | 18.12.2026 | 3.22x | 0.629 | 10 | 4,570 EUR | |||
CALL
| CALL | 220,00 € | 18.12.2026 | 2.75x | 0.758 | 10 | 6,510 EUR | |||
PUT
| PUT | 200,00 € | 16.06.2027 | 1.86x | -0.203 | 10 | 2.54 / 2.56 | |||
PUT
| PUT | 140,00 € | 18.09.2026 | 7.07x | -0.019 | 10 | 0.056 / 0.07 | |||
CALL
| CALL | 240,00 € | 15.01.2027 | 2.86x | 0.696 | 10 | 5.7 / 5.75 | |||
CALL
| CALL | 230,00 € | 15.01.2027 | 2.74x | 0.727 | 10 | 6.18 / 6.23 | |||
CALL
| CALL | 270,00 € | 15.01.2027 | 3.23x | 0.601 | 10 | 4.35 / 4.39 | |||
CALL
| CALL | 260,00 € | 15.01.2027 | 3.06x | 0.634 | 10 | 4.84 / 4.89 | |||
CALL
| CALL | 250,00 € | 15.01.2027 | 2.95x | 0.666 | 10 | 5.26 / 5.31 | |||
CALL
| CALL | 280,00 € | 15.01.2027 | 3.26x | 0.574 | 10 | 4.1 / 4.14 | |||
UG1RL6
SX5KR1
- Börse
- Aktien
- A2QB38 Aktie
- Derivate Snowflake Inc.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition