|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:49:13 | |||
| 233,60 EUR | 0,00 % |
|
233,45 | -0,06 % |
| 07:38 | MORNING BRIEFING - Deutschland/Europa -2- | DJ |
| 05.12. | Siemens kooperiert mit Rüstungskonzern Rheinmetall | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 19.12.2025 | 4.12x | 0.959 | 10 | 5.43 / 5.48 | |||
CALL
| CALL | 190,00 € | 19.12.2025 | 4.87x | 0.929 | 10 | 4.43 / 4.48 | |||
CALL
| CALL | 185,00 € | 19.12.2025 | 4.41x | 0.935 | 10 | 4.93 / 4.98 | |||
PUT
| PUT | 165,00 € | 19.12.2025 | 12.02x | -0.032 | 10 | 0.007 / 0.117 | |||
PUT
| PUT | 160,00 € | 19.12.2025 | 11.27x | -0.03 | 10 | 0.006 / 0.117 | |||
CALL
| CALL | 200,00 € | 19.12.2025 | 6.4x | 0.934 | 10 | 3,390 EUR | |||
CALL
| CALL | 140,00 € | 19.12.2025 | 2.43x | 0.978 | 10 | 9,370 EUR | |||
CALL
| CALL | 160,00 € | 19.12.2025 | 3.07x | 0.972 | 10 | 7,370 EUR | |||
CALL
| CALL | 180,00 € | 19.12.2025 | 4.17x | 0.963 | 10 | 5,370 EUR | |||
CALL
| CALL | 150,00 € | 19.12.2025 | 2.76x | 0.99 | 10 | 8,370 EUR | |||
CALL
| CALL | 210,00 € | 19.12.2025 | 8.68x | 0.902 | 10 | 2,430 EUR | |||
CALL
| CALL | 220,00 € | 19.12.2025 | 12.99x | 0.824 | 10 | 1,490 EUR | |||
CALL
| CALL | 170,00 € | 19.12.2025 | 3.54x | 0.968 | 10 | 6,370 EUR | |||
CALL
| CALL | 190,00 € | 19.12.2025 | 5.18x | 0.975 | 10 | 4,380 EUR | |||
CALL
| CALL | 230,00 € | 19.12.2025 | 20.2x | 0.611 | 10 | 0,7100 EUR | |||
CALL
| CALL | 240,00 € | 19.12.2025 | 30.71x | 0.316 | 10 | 0,2500 EUR | |||
CALL
| CALL | 130,00 € | 19.12.2025 | 2.2x | 0.98 | 10 | 10,36 EUR | |||
CALL
| CALL | 235,00 € | 19.12.2025 | 24.64x | 0.46 | 10 | 0.41 / 0.44 | |||
CALL
| CALL | 175,00 € | 19.12.2025 | 3.83x | 0.966 | 10 | 5.84 / 5.91 | |||
CALL
| CALL | 155,00 € | 19.12.2025 | 2.88x | 0.974 | 10 | 7.84 / 7.91 | |||
CALL
| CALL | 185,00 € | 19.12.2025 | 4.58x | 0.96 | 10 | 4.84 / 4.91 | |||
CALL
| CALL | 165,00 € | 19.12.2025 | 3.29x | 0.97 | 10 | 6.84 / 6.91 | |||
CALL
| CALL | 205,00 € | 19.12.2025 | 7.43x | 0.926 | 10 | 2.86 / 2.93 | |||
CALL
| CALL | 215,00 € | 19.12.2025 | 10.46x | 0.872 | 10 | 1.9 / 1.97 | |||
CALL
| CALL | 245,00 € | 19.12.2025 | 35.89x | 0.192 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 225,00 € | 19.12.2025 | 15.99x | 0.734 | 10 | 1.03 / 1.09 | |||
CALL
| CALL | 195,00 € | 19.12.2025 | 5.67x | 0.946 | 10 | 3.85 / 3.92 | |||
CALL
| CALL | 250,00 € | 17.12.2025 | 25.95x | 0.189 | 10 | 0.01 / 0.33 | |||
CALL
| CALL | 300,00 € | 17.12.2025 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 200,00 € | 17.12.2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 145,00 € | 19.12.2025 | 2.56x | 0.977 | 10 | 8.84 / 8.91 | |||
CALL
| CALL | 195,00 € | 19.12.2025 | 5.45x | 0.922 | 10 | 3.93 / 3.98 | |||
PUT
| PUT | 150,00 € | 19.12.2025 | 9.96x | -0.026 | 10 | 0.004 / 0.117 | |||
CALL
| CALL | 170,00 € | 19.12.2025 | 3.45x | 0.951 | 10 | 6.42 / 6.47 | |||
PUT
| PUT | 155,00 € | 19.12.2025 | 10.58x | -0.028 | 10 | 0.005 / 0.117 | |||
PUT
| PUT | 140,00 € | 19.12.2025 | 8.85x | -0.023 | 10 | 0.003 / 0.117 | |||
CALL
| CALL | 175,00 € | 19.12.2025 | 3.76x | 0.954 | 10 | 5.9 / 5.95 | |||
CALL
| CALL | 280,00 € | 17.12.2025 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 170,00 € | 19.12.2025 | 12.87x | -0.034 | 10 | 0,009000 EUR | |||
CALL
| CALL | 200,00 € | 19.12.2025 | 6.59x | 0.953 | 10 | 3,390 EUR | |||
VM72QE
SQ786V
HD1EA8
- Börse
- Aktien
- 723610 Aktie
- Derivate Siemens AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition