Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42,14 USD | -1,18 % |
|
+1,64 % | +9,89 % |
14.02. | Das Ölfelddienstleistungsunternehmen SLB ernennt einen neuen Chief Strategy, Performance Officer | RE |
14.02. | ADNOC Drilling will Schulden in Höhe von 1,25 Mrd. $ refinanzieren | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 € | 18.06.2025 | 10.9x | 0.205 | 10 | - EUR | |||
PUT
| PUT | 50,00 € | 18.06.2025 | 4.38x | -0.838 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 19.06.2025 | -1.48x | 1 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 21.03.2025 | 11.51x | 0.03 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 21.03.2025 | 14.76x | 0.038 | 10 | - EUR | |||
CALL
| CALL | 50,00 € | 21.03.2025 | 23.73x | 0.061 | 10 | - EUR | |||
CALL
| CALL | 50,00 € | 20.06.2025 | 11.49x | 0.196 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 20.06.2025 | 13.43x | 0.047 | 10 | - EUR | |||
CALL
| CALL | 55,00 € | 21.03.2025 | 17.95x | 0.046 | 10 | - EUR | |||
CALL
| CALL | 45,00 € | 21.03.2025 | 19.93x | 0.261 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 17.12.2025 | 7.37x | 0.157 | 10 | - EUR | |||
PUT
| PUT | 50,00 € | 17.12.2025 | 3.13x | -0.679 | 10 | - EUR | |||
PUT
| PUT | 40,00 € | 21.03.2025 | 17.94x | -0.248 | 10 | - EUR | |||
PUT
| PUT | 50,00 € | 21.03.2025 | 4.97x | -0.914 | 10 | - EUR | |||
CALL
| CALL | 50,00 € | 17.12.2025 | 5.97x | 0.346 | 10 | - EUR | |||
PUT
| PUT | 50,00 € | 14.01.2026 | 3.02x | -0.667 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 14.01.2026 | 7.62x | 0.087 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 17.12.2025 | 8.18x | 0.074 | 10 | - EUR | |||
CALL
| CALL | 50,00 € | 14.01.2026 | 5.66x | 0.362 | 10 | - EUR | |||
CALL
| CALL | 45,00 € | 19.09.2025 | 6.09x | 0.459 | 10 | - EUR | |||
CALL
| CALL | 50,00 € | 19.09.2025 | 7.54x | 0.289 | 10 | - EUR | |||
CALL
| CALL | 55,00 € | 19.09.2025 | 8.49x | 0.176 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 19.09.2025 | 9.14x | 0.108 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 14.01.2026 | 6.86x | 0.177 | 10 | - EUR | |||
CALL
| CALL | 65,00 € | 21.03.2025 | 12.82x | 0.033 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 20.06.2025 | 11.57x | 0.03 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 19.09.2025 | 9.96x | 0.044 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 16.01.2026 | 6.63x | 0.187 | 10 | - EUR | |||
CALL
| CALL | 50,00 € | 16.01.2026 | 5.44x | 0.369 | 10 | - EUR | |||
CALL
| CALL | 65,00 € | 16.01.2026 | 7.17x | 0.126 | 10 | - EUR | |||
CALL
| CALL | 55,00 € | 16.01.2026 | 6.12x | 0.263 | 10 | - EUR | |||
CALL
| CALL | 45,00 € | 16.01.2026 | 4.78x | 0.5 | 10 | - EUR | |||
CALL
| CALL | 50,00 € | 19.03.2025 | 23.65x | 0.061 | 10 | - EUR | |||
CALL
| CALL | 44,00 € | 21.03.2025 | 18.55x | 0.347 | 10 | - EUR | |||
CALL
| CALL | 42,00 € | 21.03.2025 | 13.76x | 0.56 | 10 | - EUR | |||
CALL
| CALL | 52,00 € | 21.03.2025 | 21.22x | 0.054 | 10 | - EUR | |||
CALL
| CALL | 54,00 € | 21.03.2025 | 18.3x | 0.047 | 10 | - EUR | |||
CALL
| CALL | 46,00 € | 21.03.2025 | 21.91x | 0.189 | 10 | - EUR | |||
CALL
| CALL | 58,00 € | 21.03.2025 | 15.83x | 0.041 | 10 | - EUR | |||
CALL
| CALL | 48,00 € | 21.03.2025 | 25.02x | 0.092 | 10 | - EUR | |||
- Börse
- Aktien
- 853390 Aktie
- Derivate Schlumberger Limited
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition