|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 8,200 EUR | -4,43 % |
|
-1,80 % | -1,91 % |
| 17.07. | Schwach - Erneute Abgaben im Technologie-Sektor | DJ |
| 17.07. | XETRA-SCHLUSS/DAX verabschiedet sich mit Verlusten ins Wochenende | DJ |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 7,500 € | 18.12.2026 | 0 | 1 | 1,990 EUR | ||||
CALL
| CALL | 6,500 € | 18.12.2026 | 0 | 1 | 2,580 EUR | ||||
PUT
| PUT | 6,500 € | 18.12.2026 | 0 | 1 | 0,5900 EUR | ||||
PUT
| PUT | 7,000 € | 18.12.2026 | 0 | 1 | 0,7700 EUR | ||||
CALL
| CALL | 8,000 € | 18.12.2026 | 0 | 1 | 1,750 EUR | ||||
PUT
| PUT | 6,000 € | 18.12.2026 | 0 | 1 | 0,4400 EUR | ||||
CALL
| CALL | 7,000 € | 18.12.2026 | 0 | 1 | 2,260 EUR | ||||
CALL
| CALL | 9,500 € | 18.12.2026 | 0 | 1 | 1,210 EUR | ||||
CALL
| CALL | 10,00 € | 18.12.2026 | 0 | 1 | 1,030 EUR | ||||
CALL
| CALL | 8,500 € | 18.12.2026 | 0 | 1 | 1,540 EUR | ||||
PUT
| PUT | 7,500 € | 18.12.2026 | 0 | 1 | 0,9500 EUR | ||||
CALL
| CALL | 9,000 € | 18.12.2026 | 0 | 1 | 1,370 EUR | ||||
PUT
| PUT | 8,000 € | 18.12.2026 | 0 | 1 | 1,190 EUR | ||||
PUT
| PUT | 8,500 € | 18.12.2026 | 0 | 1 | 1,460 EUR | ||||
CALL
| CALL | 10,50 € | 18.12.2026 | 0 | 1 | 0,9400 EUR | ||||
PUT
| PUT | 9,000 € | 18.12.2026 | 0 | 1 | 1,760 EUR | ||||
CALL
| CALL | 11,00 € | 18.12.2026 | 0 | 1 | 0,7600 EUR | ||||
PUT
| PUT | 9,500 € | 18.12.2026 | 0 | 1 | 2,230 EUR | ||||
CALL
| CALL | 11,50 € | 18.12.2026 | 0 | 1 | 0,7300 EUR | ||||
PUT
| PUT | 10,00 € | 18.12.2026 | 0 | 1 | 2,610 EUR | ||||
CALL
| CALL | 12,00 € | 18.12.2026 | 0 | 1 | 0,4300 EUR | ||||
CALL
| CALL | 14,00 € | 18.12.2026 | 0 | 1 | 0,4200 EUR | ||||
PUT
| PUT | 12,00 € | 18.12.2026 | 0 | 1 | 4,240 EUR | ||||
PUT
| PUT | 5,500 € | 18.12.2026 | 0 | 1 | 0,3300 EUR | ||||
CALL
| CALL | 8,500 € | 18.06.2027 | -27.33x | 1 | 1 | 2,090 EUR | |||
CALL
| CALL | 9,000 € | 18.06.2027 | -10.25x | 1 | 1 | 1,910 EUR | |||
CALL
| CALL | 9,500 € | 18.06.2027 | -6.31x | 1 | 1 | 1,760 EUR | |||
CALL
| CALL | 10,00 € | 18.06.2027 | -4.56x | 1 | 1 | 1,610 EUR | |||
CALL
| CALL | 10,50 € | 18.06.2027 | -3.57x | 1 | 1 | 1,480 EUR | |||
PUT
| PUT | 7,000 € | 18.06.2027 | -6.83x | -1 | 1 | 1,460 EUR | |||
PUT
| PUT | 7,500 € | 18.06.2027 | -11.71x | -1 | 1 | 1,740 EUR | |||
PUT
| PUT | 8,000 € | 18.06.2027 | -41x | -1 | 1 | 2,030 EUR | |||
PUT
| PUT | 8,500 € | 18.06.2027 | 27.33x | -1 | 1 | 2,320 EUR | |||
PUT
| PUT | 9,000 € | 18.06.2027 | 10.25x | -1 | 1 | 2,640 EUR | |||
CALL
| CALL | 11,00 € | 18.06.2027 | -2.93x | 1 | 1 | 1,350 EUR | |||
PUT
| PUT | 9,500 € | 18.06.2027 | 6.31x | -1 | 1 | 2,970 EUR | |||
CALL
| CALL | 11,50 € | 18.06.2027 | -2.48x | 1 | 1 | 1,260 EUR | |||
CALL
| CALL | 12,00 € | 18.06.2027 | -2.16x | 1 | 1 | 1,150 EUR | |||
PUT
| PUT | 10,00 € | 18.06.2027 | 4.56x | -1 | 1 | 3,320 EUR | |||
PUT
| PUT | 6,500 € | 18.06.2027 | -4.82x | -1 | 1 | 1,220 EUR | |||
FD34W9
- Börse
- Aktien
- SHA010 Aktie
- Derivate Schaeffler AG
- Optionsscheine
Wählen Sie MarketScreener Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition