|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 7,120 EUR | -3,78 % |
|
-8,25 % | -14,83 % |
| 10.03. | Mehr Patente: Industrie verstärkt Forschung und Entwicklung | DP |
| 09.03. | DZ Bank hebt fairen Wert für Schaeffler auf 10 Euro - 'Kaufen' | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 6,000 € | 19.06.2026 | 6.36x | 1 | 1 | - EUR | |||
CALL
| CALL | 6,200 € | 19.06.2026 | 7.74x | 1 | 1 | - EUR | |||
CALL
| CALL | 6,500 € | 19.06.2026 | 11.48x | 1 | 1 | - EUR | |||
CALL
| CALL | 7,000 € | 19.06.2026 | 59.33x | 1 | 1 | - EUR | |||
PUT
| PUT | 6,000 € | 19.06.2026 | -6.36x | -1 | 1 | 0,4900 EUR | |||
CALL
| CALL | 7,500 € | 19.06.2026 | -18.74x | 1 | 1 | - EUR | |||
PUT
| PUT | 6,500 € | 19.06.2026 | -11.48x | -1 | 1 | - EUR | |||
CALL
| CALL | 8,000 € | 19.06.2026 | -8.09x | 1 | 1 | - EUR | |||
PUT
| PUT | 7,000 € | 19.06.2026 | -59.33x | -1 | 1 | - EUR | |||
CALL
| CALL | 7,500 € | 18.12.2026 | -18.74x | 1 | 1 | - EUR | |||
CALL
| CALL | 6,500 € | 18.12.2026 | 11.48x | 1 | 1 | - EUR | |||
PUT
| PUT | 6,500 € | 18.12.2026 | -11.48x | -1 | 1 | - EUR | |||
PUT
| PUT | 7,000 € | 18.12.2026 | -59.33x | -1 | 1 | - EUR | |||
CALL
| CALL | 8,000 € | 18.12.2026 | -8.09x | 1 | 1 | - EUR | |||
PUT
| PUT | 6,000 € | 18.12.2026 | -6.36x | -1 | 1 | - EUR | |||
CALL
| CALL | 7,000 € | 18.12.2026 | 59.33x | 1 | 1 | - EUR | |||
CALL
| CALL | 8,500 € | 19.06.2026 | -5.16x | 1 | 1 | - EUR | |||
PUT
| PUT | 7,500 € | 19.06.2026 | 18.74x | -1 | 1 | - EUR | |||
CALL
| CALL | 10,00 € | 19.06.2026 | -2.47x | 1 | 1 | - EUR | |||
CALL
| CALL | 9,500 € | 19.06.2026 | -2.99x | 1 | 1 | - EUR | |||
CALL
| CALL | 9,000 € | 19.06.2026 | -3.79x | 1 | 1 | - EUR | |||
PUT
| PUT | 8,000 € | 19.06.2026 | 8.09x | -1 | 1 | - EUR | |||
PUT
| PUT | 8,500 € | 19.06.2026 | 5.16x | -1 | 1 | - EUR | |||
CALL
| CALL | 9,500 € | 18.12.2026 | -2.99x | 1 | 1 | - EUR | |||
CALL
| CALL | 10,00 € | 18.12.2026 | -2.47x | 1 | 1 | - EUR | |||
CALL
| CALL | 8,500 € | 18.12.2026 | -5.16x | 1 | 1 | - EUR | |||
PUT
| PUT | 7,500 € | 18.12.2026 | 18.74x | -1 | 1 | - EUR | |||
CALL
| CALL | 9,000 € | 18.12.2026 | -3.79x | 1 | 1 | - EUR | |||
PUT
| PUT | 8,000 € | 18.12.2026 | 8.09x | -1 | 1 | - EUR | |||
PUT
| PUT | 8,500 € | 18.12.2026 | 5.16x | -1 | 1 | - EUR | |||
PUT
| PUT | 9,000 € | 19.06.2026 | 3.79x | -1 | 1 | - EUR | |||
CALL
| CALL | 10,50 € | 19.06.2026 | -2.11x | 1 | 1 | - EUR | |||
CALL
| CALL | 10,50 € | 18.12.2026 | -2.11x | 1 | 1 | - EUR | |||
PUT
| PUT | 9,000 € | 18.12.2026 | 3.79x | -1 | 1 | - EUR | |||
CALL
| CALL | 11,00 € | 19.06.2026 | -1.84x | 1 | 1 | - EUR | |||
CALL
| CALL | 11,00 € | 18.12.2026 | -1.84x | 1 | 1 | - EUR | |||
PUT
| PUT | 9,500 € | 19.06.2026 | 2.99x | -1 | 1 | - EUR | |||
PUT
| PUT | 9,500 € | 18.12.2026 | 2.99x | -1 | 1 | - EUR | |||
CALL
| CALL | 11,50 € | 19.06.2026 | -1.63x | 1 | 1 | - EUR | |||
CALL
| CALL | 11,50 € | 18.12.2026 | -1.63x | 1 | 1 | - EUR | |||
FA6Z34
- Börse
- Aktien
- SHA010 Aktie
- Derivate Schaeffler AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition