Kurse Tradegate  verzögerte Kurse - 20/01 18:49:27 |
|
|
|
| Geld / Mittel /Brief |
theor. Veränd.* |
Veränderung |
Volumen |
| 21.49 / 21.585 / 21.68 |
1.01% |
1.01% |
14 013 |
* theoretische Änderung : Unterschied zwischen Mittelwert und letztem Schlusskurs Xetra
| Kurse 1 Woche Verzögert Xetra - 20/01 17:35:14 |
|
|
|
| 14.01.2021 |
15.01.2021 |
18.01.2021 |
19.01.2021 |
20.01.2021 |
Datum |
| 22.36(c) |
21.74(c) |
22.13(c) |
21.37(c) |
21.29 |
Kurs |
| -0.27% |
-2.77% |
+1.79% |
-3.43% |
-0.37% |
Veränderung |
| 99 732 |
285 115 |
238 910 |
266 047 |
132 770 |
Volumen |
| 22.43 |
22.25 |
21.06 |
21.52 |
21.32 |
Eröffnung |
| 22.74 |
22.49 |
22.22 |
22 |
21.93 |
Hoch |
| 22.24 |
21.57 |
20.56 |
21.15 |
21.21 |
Tief |
|
|
| Zeit |
Kurs |
Anzahl |
| 17:35:14 |
21.29 |
27778 |
| 17:29:48 |
21.27 |
18 |
| 17:29:45 |
21.27 |
15 |
| 17:29:45 |
21.28 |
5 |
| 17:29:00 |
21.3 |
70 |
| 17:29:00 |
21.29 |
137 |
| 17:29:00 |
21.29 |
8 |
| 17:28:34 |
21.28 |
5 |
| 17:28:34 |
21.28 |
72 |
| 17:28:34 |
21.28 |
75 |
| 17:27:01 |
21.28 |
377 |
| 17:26:49 |
21.29 |
211 |
| 17:26:00 |
21.3 |
74 |
| 17:26:00 |
21.29 |
175 |
| 17:26:00 |
21.28 |
1 |
| 17:25:59 |
21.27 |
144 |
| 17:25:35 |
21.25 |
4 |
| 17:25:19 |
21.25 |
32 |
| 17:25:01 |
21.25 |
107 |
| 17:24:36 |
21.27 |
31 |
| 17:24:36 |
21.26 |
27 |
| 17:24:36 |
21.25 |
1 |
| 17:24:35 |
21.24 |
15 |
| 17:24:35 |
21.24 |
200 |
| 17:24:35 |
21.24 |
143 |
| 17:23:58 |
21.23 |
130 |
| 17:22:43 |
21.23 |
160 |
| 17:22:43 |
21.24 |
20 |
| 17:22:43 |
21.23 |
73 |
| 17:22:13 |
21.23 |
69 |
| 17:22:13 |
21.24 |
108 |
| 17:22:13 |
21.24 |
99 |
| 17:21:16 |
21.25 |
147 |
| 17:20:58 |
21.24 |
137 |
| 17:20:18 |
21.24 |
40 |
| 17:16:02 |
21.25 |
210 |
| 17:16:02 |
21.25 |
7 |
| 17:15:02 |
21.26 |
293 |
| 17:14:58 |
21.27 |
127 |
| 17:14:34 |
21.26 |
42 |
| 17:14:34 |
21.26 |
50 |
| 17:14:33 |
21.25 |
80 |
| 17:11:07 |
21.22 |
8 |
| 17:10:39 |
21.24 |
189 |
| 17:10:39 |
21.23 |
276 |
| 17:09:57 |
21.21 |
44 |
| 17:09:57 |
21.22 |
590 |
| 17:09:57 |
21.24 |
104 |
| 17:06:43 |
21.23 |
115 |
| 17:06:38 |
21.22 |
158 |
| 17:06:38 |
21.22 |
74 |
| 16:59:38 |
21.25 |
37 |
| 16:59:38 |
21.25 |
88 |
| 16:58:58 |
21.22 |
33 |
| 16:57:34 |
21.24 |
38 |
| 16:56:07 |
21.27 |
180 |
| 16:56:07 |
21.26 |
53 |
| 16:56:07 |
21.25 |
221 |
| 16:55:35 |
21.27 |
1 |
| 16:49:18 |
21.27 |
3 |
| 16:49:18 |
21.27 |
200 |
| 16:49:18 |
21.27 |
91 |
| 16:47:00 |
21.29 |
20 |
| |
|
|
|
|
|
|
Salzgitter : Thyssenkrupp hält sich Optionen für Stahlsparte offen |
Intraday Chart für SALZGITTER AG
|
|
|
Dauer :
Zeitraum :
|
 | |
|
|
Canada
España
France
Italia
Schweiz (DE)
United Kingdom
United States
Report
