Kurse Tradegate verzögerte Kurse - 20/01 18:49:27 |
|
|
Geld / Mittel /Brief |
theor. Veränd.* |
Veränderung |
Volumen |
21.49 / 21.585 / 21.68 |
1.01% |
1.01% |
14 013 |
* theoretische Änderung : Unterschied zwischen Mittelwert und letztem Schlusskurs Xetra
Kurse 1 Woche Verzögert Xetra - 20/01 17:35:14 |
|
|
14.01.2021 |
15.01.2021 |
18.01.2021 |
19.01.2021 |
20.01.2021 |
Datum |
22.36(c) |
21.74(c) |
22.13(c) |
21.37(c) |
21.29 |
Kurs |
-0.27% |
-2.77% |
+1.79% |
-3.43% |
-0.37% |
Veränderung |
99 732 |
285 115 |
238 910 |
266 047 |
132 770 |
Volumen |
22.43 |
22.25 |
21.06 |
21.52 |
21.32 |
Eröffnung |
22.74 |
22.49 |
22.22 |
22 |
21.93 |
Hoch |
22.24 |
21.57 |
20.56 |
21.15 |
21.21 |
Tief |
|
Zeit |
Kurs |
Anzahl |
17:35:14 |
21.29 |
27778 |
17:29:48 |
21.27 |
18 |
17:29:45 |
21.27 |
15 |
17:29:45 |
21.28 |
5 |
17:29:00 |
21.3 |
70 |
17:29:00 |
21.29 |
137 |
17:29:00 |
21.29 |
8 |
17:28:34 |
21.28 |
5 |
17:28:34 |
21.28 |
72 |
17:28:34 |
21.28 |
75 |
17:27:01 |
21.28 |
377 |
17:26:49 |
21.29 |
211 |
17:26:00 |
21.3 |
74 |
17:26:00 |
21.29 |
175 |
17:26:00 |
21.28 |
1 |
17:25:59 |
21.27 |
144 |
17:25:35 |
21.25 |
4 |
17:25:19 |
21.25 |
32 |
17:25:01 |
21.25 |
107 |
17:24:36 |
21.27 |
31 |
17:24:36 |
21.26 |
27 |
17:24:36 |
21.25 |
1 |
17:24:35 |
21.24 |
15 |
17:24:35 |
21.24 |
200 |
17:24:35 |
21.24 |
143 |
17:23:58 |
21.23 |
130 |
17:22:43 |
21.23 |
160 |
17:22:43 |
21.24 |
20 |
17:22:43 |
21.23 |
73 |
17:22:13 |
21.23 |
69 |
17:22:13 |
21.24 |
108 |
17:22:13 |
21.24 |
99 |
17:21:16 |
21.25 |
147 |
17:20:58 |
21.24 |
137 |
17:20:18 |
21.24 |
40 |
17:16:02 |
21.25 |
210 |
17:16:02 |
21.25 |
7 |
17:15:02 |
21.26 |
293 |
17:14:58 |
21.27 |
127 |
17:14:34 |
21.26 |
42 |
17:14:34 |
21.26 |
50 |
17:14:33 |
21.25 |
80 |
17:11:07 |
21.22 |
8 |
17:10:39 |
21.24 |
189 |
17:10:39 |
21.23 |
276 |
17:09:57 |
21.21 |
44 |
17:09:57 |
21.22 |
590 |
17:09:57 |
21.24 |
104 |
17:06:43 |
21.23 |
115 |
17:06:38 |
21.22 |
158 |
17:06:38 |
21.22 |
74 |
16:59:38 |
21.25 |
37 |
16:59:38 |
21.25 |
88 |
16:58:58 |
21.22 |
33 |
16:57:34 |
21.24 |
38 |
16:56:07 |
21.27 |
180 |
16:56:07 |
21.26 |
53 |
16:56:07 |
21.25 |
221 |
16:55:35 |
21.27 |
1 |
16:49:18 |
21.27 |
3 |
16:49:18 |
21.27 |
200 |
16:49:18 |
21.27 |
91 |
16:47:00 |
21.29 |
20 |
|
|
|
|
|
|
|
Salzgitter : Thyssenkrupp hält sich Optionen für Stahlsparte offen |
Intraday Chart für SALZGITTER AG
|
Dauer :
Zeitraum :
|
 |
|
|