ROKU, INC. |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:00:04 | |||
| 64,37 USD | -3,49 % |
|
63,92 | -0,69 % |
| 28.08. | Roku kündigt die Eröffnung seines neuen Büros in Bengaluru an | CI |
| 23.08. | Aktien New York Schluss: Powell-Aussagen sorgen für Kauflaune | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 88,00 € | 20.09.2024 | 2.66x | -0.974 | 10 | 2,090 EUR | |||
PUT
| PUT | 96,00 € | 20.09.2024 | 2x | -0.978 | 10 | 2,820 EUR | |||
PUT
| PUT | 72,00 € | 20.09.2024 | 6.72x | -0.84 | 10 | 0,6900 EUR | |||
PUT
| PUT | 84,00 € | 20.09.2024 | 3.19x | -0.97 | 10 | 1,780 EUR | |||
PUT
| PUT | 92,00 € | 20.09.2024 | 2.28x | -0.976 | 10 | 2,460 EUR | |||
CALL
| CALL | 100,00 € | 15.01.2025 | 6.34x | 0.153 | 10 | 0.12 / 0.16 | |||
CALL
| CALL | 100,00 € | 18.12.2024 | 6.91x | 0.131 | 10 | 0.09 / 0.13 | |||
CALL
| CALL | 120,00 € | 15.01.2025 | 6.97x | 0.073 | 10 | 0.024 / 0.098 | |||
CALL
| CALL | 80,00 € | 18.12.2024 | 5.73x | 0.315 | 10 | 0.3 / 0.34 | |||
CALL
| CALL | 80,00 € | 15.01.2025 | 5.2x | 0.341 | 10 | 0.36 / 0.4 | |||
PUT
| PUT | 50,00 € | 18.12.2024 | 4.68x | -0.169 | 10 | 0.2 / 0.22 | |||
PUT
| PUT | 50,00 € | 15.01.2025 | 4.06x | -0.182 | 10 | 0.25 / 0.27 | |||
PUT
| PUT | 100,00 € | 18.06.2025 | 1.14x | -0.671 | 10 | 3.4 / 3.42 | |||
CALL
| CALL | 100,00 € | 18.06.2025 | 3.89x | 0.302 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 150,00 € | 18.06.2025 | 4.79x | 0.107 | 10 | 0.11 / 0.15 | |||
CALL
| CALL | 150,00 € | 18.12.2024 | 0 | 10 | 0,0100 EUR | ||||
CALL
| CALL | 60,00 € | 18.09.2024 | 9.42x | 0.779 | 10 | 0.47 / 0.49 | |||
CALL
| CALL | 80,00 € | 18.06.2025 | 3.34x | 0.466 | 10 | 0.8 / 0.82 | |||
CALL
| CALL | 200,00 € | 18.06.2025 | 0 | 10 | 0,0370 EUR | ||||
CALL
| CALL | 150,00 € | 17.12.2025 | 3.74x | 0.18 | 10 | 0,2800 EUR | |||
PUT
| PUT | 100,00 € | 17.12.2025 | 0.96x | -0.593 | 10 | 3,560 EUR | |||
PUT
| PUT | 68,00 € | 20.09.2024 | 9.04x | -0.678 | 10 | 0,4100 EUR | |||
PUT
| PUT | 80,00 € | 20.09.2024 | 3.99x | -0.965 | 10 | 1,420 EUR | |||
PUT
| PUT | 76,00 € | 20.09.2024 | 4.94x | -0.906 | 10 | 1,060 EUR | |||
PUT
| PUT | 60,00 € | 20.09.2024 | 13.93x | -0.245 | 10 | 0,0900 EUR | |||
PUT
| PUT | 64,00 € | 20.09.2024 | 11.78x | -0.45 | 10 | 0,2250 EUR | |||
PUT
| PUT | 56,00 € | 20.09.2024 | 15.98x | -0.113 | 10 | 0,0350 EUR | |||
PUT
| PUT | 52,00 € | 20.09.2024 | 17.52x | -0.045 | 10 | 0,0120 EUR | |||
CALL
| CALL | 84,00 € | 20.09.2024 | 18.41x | 0.038 | 10 | 0,004000 EUR | |||
CALL
| CALL | 100,00 € | 17.12.2025 | 3.03x | 0.391 | 10 | 0.75 / 0.77 | |||
CALL
| CALL | 100,00 € | 14.01.2026 | 2.89x | 0.409 | 10 | 0.81 / 0.83 | |||
PUT
| PUT | 100,00 € | 14.01.2026 | 0.93x | -0.577 | 10 | 3.61 / 3.63 | |||
PUT
| PUT | 100,00 € | 20.09.2024 | 1.71x | -0.949 | 10 | 3,180 EUR | |||
CALL
| CALL | 80,00 € | 20.09.2024 | 20.4x | 0.047 | 10 | 0,008000 EUR | |||
CALL
| CALL | 82,00 € | 20.09.2024 | 19.4x | 0.042 | 10 | 0,005000 EUR | |||
PUT
| PUT | 48,00 € | 20.09.2024 | 14.77x | -0.031 | 10 | 0,004000 EUR | |||
CALL
| CALL | 75,00 € | 20.09.2024 | 19.32x | 0.103 | 10 | 0,0310 EUR | |||
CALL
| CALL | 85,00 € | 20.09.2024 | 18.08x | 0.036 | 10 | 0,003000 EUR | |||
CALL
| CALL | 72,00 € | 20.09.2024 | 17.71x | 0.174 | 10 | 0,0610 EUR | |||
CALL
| CALL | 78,00 € | 20.09.2024 | 21.03x | 0.058 | 10 | 0,0120 EUR | |||
VM7NN5
HC498P
- Börse
- Aktien
- A2DW4X Aktie
- Derivate Roku, Inc.
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition