Kurse 5 Tage Verzögert Swiss Exchange - 08/02 14:11:02 |
|
02.02.2023 |
03.02.2023 |
06.02.2023 |
07.02.2023 |
08.02.2023 |
Datum |
273.85(c) |
282.35(c) |
283.9(c) |
284.5(c) |
286.1 |
Kurs |
-1.99% |
+3.10% |
+0.55% |
+0.21% |
+0.56% |
Veränderung |
2 393 298 |
1 910 270 |
1 173 674 |
1 580 822 |
660 471 |
Volumen |
278.6 |
275.8 |
280.75 |
285.15 |
286.75 |
Eröffnung |
278.9 |
284 |
285 |
285.5 |
288.2 |
Hoch |
272.1 |
275.6 |
279.55 |
282.95 |
283.65 |
Tief |
|
|
Zeit |
Kurs |
Anzahl |
14:11:02 |
286.1 |
4 |
14:11:02 |
286.1 |
17 |
14:11:02 |
286.1 |
14 |
14:10:13 |
286.15 |
4 |
14:10:13 |
286.15 |
55 |
14:10:04 |
286 |
93 |
14:10:04 |
286 |
49 |
14:10:04 |
286 |
170 |
14:10:03 |
286 |
50 |
14:10:03 |
286 |
52 |
14:10:03 |
286 |
59 |
14:10:03 |
286 |
130 |
14:10:03 |
286 |
254 |
14:10:03 |
286 |
47 |
14:10:03 |
286 |
74 |
14:10:03 |
286 |
52 |
14:10:03 |
286 |
59 |
14:10:03 |
286 |
55 |
14:10:03 |
286 |
55 |
14:10:03 |
286 |
49 |
14:10:03 |
286 |
78 |
14:10:03 |
286 |
47 |
14:10:03 |
286 |
100 |
14:09:50 |
285.95 |
58 |
14:09:50 |
285.95 |
12 |
14:09:50 |
285.95 |
44 |
14:09:50 |
285.95 |
49 |
14:09:50 |
285.95 |
52 |
14:09:50 |
285.95 |
59 |
14:09:50 |
285.95 |
50 |
14:09:50 |
285.95 |
52 |
14:09:50 |
285.95 |
100 |
14:09:50 |
285.95 |
90 |
14:09:37 |
285.95 |
10 |
14:09:35 |
286 |
6 |
14:09:35 |
286.05 |
11 |
14:09:35 |
286.05 |
13 |
14:09:34 |
286.1 |
26 |
14:09:34 |
286.1 |
52 |
14:09:34 |
286.1 |
59 |
14:09:34 |
286.1 |
55 |
14:09:29 |
286.05 |
14 |
14:09:29 |
286.05 |
170 |
14:09:29 |
286.05 |
68 |
14:09:29 |
286.05 |
8 |
14:09:29 |
286.05 |
6 |
14:09:29 |
286.05 |
40 |
14:09:28 |
286.1 |
49 |
14:09:28 |
286.1 |
59 |
14:09:28 |
286.1 |
52 |
14:09:28 |
286.1 |
57 |
14:09:28 |
286.1 |
36 |
14:09:28 |
286.1 |
5 |
14:09:28 |
286.1 |
6 |
14:09:28 |
286.1 |
37 |
14:09:28 |
286.1 |
3 |
14:09:28 |
286.1 |
9 |
14:09:28 |
286.1 |
50 |
14:09:28 |
286.1 |
127 |
14:09:28 |
286.1 |
176 |
14:09:28 |
286.1 |
39 |
14:09:28 |
286.1 |
93 |
14:09:28 |
286.1 |
17 |
|
|
|
|
|
|
Für die Medizinbranche ist der Corona-Boom vorbei |
|
Dauer :
Zeitraum :
|
 |
|
2023 |
-2.07% |
|
|
2022 |
-23.37% |
|
|
2021 |
22.69% |
|
|
2020 |
-1.59% |
|
|
2019 |
29.01% |
|
|
2018 |
-1.26% |
|
|
2017 |
5.98% |
|
|
2016 |
-15.85% |
|
|
2015 |
2.41% |
|
|
2014 |
8.31% |
|
|
2013 |
35.43% |
|
|
2012 |
15.58% |
|
|
2011 |
16.20% |
|
|
2010 |
-22.07% |
|
|
2009 |
8.18% |
|
|
2008 |
-16.92% |
|
|
2007 |
-10.48% |
|
|
2006 |
10.75% |
|
|
2005 |
50.73% |
|
|
2004 |
4.93% |
|
|
2003 |
29.48% |
|
|
2002 |
-18.69% |
|
|
2001 |
-28.23% |
|
|
2000 |
-12.65% |
|
|
1999 |
12.77% |
|
|
1998 |
15.55% |
|
|
1997 |
39.27% |
|
|
1996 |
14.14% |
|
|
1995 |
44.04% |
|
|
1994 |
0.40% |
|
|
1993 |
51.32% |
|
|
1992 |
59.77% |
|
|
|