RENAULT |
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 44,50 EUR | +0,95 % |
|
+4,44 % | +20,58 % |
| 03.12. | Stellantis sucht neuen Chef - mehrere Kandidaten | RE |
| 03.12. | Ampere von Renault und STMicroelectronics kooperieren bei der Entwicklung von EV-Powerboxen | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 50,00 € | 18.12.2024 | 0 | 10 | 0,5600 EUR | ||||
CALL
| CALL | 80,00 € | 18.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 45,00 € | 20.12.2024 | 32.84x | 0.392 | 10 | 0,0470 EUR | |||
CALL
| CALL | 50,00 € | 20.12.2024 | 29.29x | 0.07 | 10 | 0,001000 EUR | |||
CALL
| CALL | 40,00 € | 20.12.2024 | 9.58x | 0.96 | 10 | 0,4400 EUR | |||
CALL
| CALL | 35,00 € | 20.12.2024 | 0 | 10 | 0,9300 EUR | ||||
CALL
| CALL | 55,00 € | 18.12.2024 | 0 | 1 | 0,0250 EUR | ||||
CALL
| CALL | 55,00 € | 20.12.2024 | 20.23x | 0.048 | 10 | 0,001000 EUR | |||
CALL
| CALL | 60,00 € | 18.06.2025 | 9.94x | 0.096 | 1 | 0.43 / 0.45 | |||
CALL
| CALL | 40,00 € | 18.06.2025 | 4.46x | 0.663 | 1 | 6.68 / 6.7 | |||
PUT
| PUT | 50,00 € | 18.06.2025 | 3.41x | -0.655 | 1 | 8.42 / 8.44 | |||
CALL
| CALL | 50,00 € | 18.06.2025 | 7.31x | 0.31 | 1 | 1.91 / 1.93 | |||
PUT
| PUT | 40,00 € | 18.06.2025 | 5.16x | -0.319 | 1 | 2.68 / 2.7 | |||
CALL
| CALL | 60,00 € | 20.12.2024 | 16.15x | 0.038 | 10 | 0,001000 EUR | |||
CALL
| CALL | 45,00 € | 20.06.2025 | 5.64x | 0.489 | 10 | 0,3700 EUR | |||
CALL
| CALL | 36,00 € | 20.12.2024 | 5.09x | 0.969 | 10 | 0,8400 EUR | |||
CALL
| CALL | 50,00 € | 20.06.2025 | 6.89x | 0.319 | 10 | 0,2000 EUR | |||
CALL
| CALL | 38,00 € | 20.12.2024 | 6.68x | 0.97 | 10 | 0,6300 EUR | |||
CALL
| CALL | 34,00 € | 20.12.2024 | 4.17x | 0.983 | 10 | 1,030 EUR | |||
CALL
| CALL | 35,00 € | 20.06.2025 | 3.28x | 0.788 | 10 | 1,050 EUR | |||
CALL
| CALL | 42,00 € | 20.12.2024 | 15.08x | 0.867 | 10 | 0,2500 EUR | |||
CALL
| CALL | 40,00 € | 20.06.2025 | 4.34x | 0.66 | 10 | 0,6700 EUR | |||
CALL
| CALL | 44,00 € | 20.12.2024 | 25.18x | 0.588 | 10 | 0,0980 EUR | |||
CALL
| CALL | 46,00 € | 20.12.2024 | 39.9x | 0.225 | 10 | 0,0200 EUR | |||
CALL
| CALL | 48,00 € | 20.12.2024 | 39.02x | 0.092 | 10 | 0.002 / 0.02 | |||
CALL
| CALL | 45,00 € | 18.06.2025 | 5.76x | 0.487 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 35,00 € | 18.06.2025 | 3.33x | 0.792 | 10 | 1.06 / 1.07 | |||
PUT
| PUT | 25,00 € | 20.12.2024 | 8.24x | -0.02 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 35,00 € | 20.12.2024 | 16.91x | -0.04 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 30,00 € | 20.12.2024 | 11.38x | -0.027 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 55,00 € | 18.06.2025 | 8.68x | 0.179 | 10 | 0.091 / 0.096 | |||
CALL
| CALL | 36,00 € | 21.03.2025 | 4.13x | 0.871 | 10 | 0.95 / 0.96 | |||
CALL
| CALL | 38,00 € | 21.03.2025 | 4.76x | 0.821 | 10 | 0.77 / 0.78 | |||
PUT
| PUT | 35,00 € | 21.03.2025 | 8.62x | -0.109 | 10 | 0.049 / 0.059 | |||
PUT
| PUT | 30,00 € | 21.03.2025 | 8.31x | -0.049 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 48,00 € | 21.03.2025 | 9.41x | 0.371 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 44,00 € | 21.03.2025 | 7.37x | 0.573 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 42,00 € | 21.03.2025 | 6.4x | 0.671 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 40,00 € | 21.03.2025 | 5.41x | 0.749 | 10 | 0.62 / 0.63 | |||
PUT
| PUT | 25,00 € | 21.03.2025 | 7.63x | -0.022 | 10 | 0.006 / 0.02 | |||
HC30YL
SV6DS6
- Börse
- Aktien
- 893113 Aktie
- Derivate Renault
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition