Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:19:26 | |||
23,56 EUR | +12,51 % |
|
23,63 | +0,30 % |
04.02. | Etwas erholt - Infineon und Ferrari stark | DJ |
04.02. | Gut behauptet - Infineon haussieren nach Zahlen | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20,00 € | 20.06.2025 | 3.7x | 0.715 | 10 | - EUR | |||
CALL
| CALL | 15,00 € | 20.06.2025 | 2.42x | 0.901 | 1 | - EUR | |||
CALL
| CALL | 18,00 € | 18.06.2025 | 3.09x | 0.804 | 1 | - EUR | |||
PUT
| PUT | 20,00 € | 18.06.2025 | 3.73x | -0.283 | 1 | - EUR | |||
CALL
| CALL | 25,00 € | 18.06.2025 | 4.54x | 0.455 | 1 | - EUR | |||
CALL
| CALL | 20,00 € | 18.06.2025 | 3.59x | 0.709 | 1 | - EUR | |||
CALL
| CALL | 28,00 € | 18.06.2025 | 5x | 0.337 | 1 | - EUR | |||
CALL
| CALL | 22,00 € | 18.06.2025 | 3.99x | 0.602 | 1 | - EUR | |||
CALL
| CALL | 25,00 € | 20.06.2025 | 5.13x | 0.435 | 10 | - EUR | |||
CALL
| CALL | 30,00 € | 18.06.2025 | 5.29x | 0.273 | 1 | - EUR | |||
CALL
| CALL | 30,00 € | 20.06.2025 | 5.7x | 0.254 | 10 | - EUR | |||
CALL
| CALL | 24,00 € | 21.03.2025 | 6.71x | 0.512 | 10 | - EUR | |||
CALL
| CALL | 26,00 € | 21.03.2025 | 8.02x | 0.358 | 10 | - EUR | |||
PUT
| PUT | 20,00 € | 21.03.2025 | 7.49x | -0.191 | 10 | - EUR | |||
PUT
| PUT | 15,00 € | 21.03.2025 | 11.04x | -0.019 | 1 | - EUR | |||
CALL
| CALL | 22,00 € | 21.03.2025 | 5.44x | 0.669 | 10 | - EUR | |||
CALL
| CALL | 20,00 € | 21.03.2025 | 4.47x | 0.806 | 10 | - EUR | |||
CALL
| CALL | 25,00 € | 21.03.2025 | 6.93x | 0.441 | 10 | - EUR | |||
CALL
| CALL | 20,00 € | 19.03.2025 | 4.74x | 0.825 | 1 | - EUR | |||
CALL
| CALL | 16,00 € | 19.03.2025 | 0 | 1 | - EUR | ||||
PUT
| PUT | 20,00 € | 19.03.2025 | 8.39x | -0.176 | 1 | - EUR | |||
CALL
| CALL | 22,00 € | 19.03.2025 | 5.93x | 0.679 | 1 | - EUR | |||
PUT
| PUT | 15,00 € | 20.06.2025 | 5.32x | -0.084 | 1 | - EUR | |||
CALL
| CALL | 23,00 € | 19.03.2025 | 6.58x | 0.593 | 1 | - EUR | |||
CALL
| CALL | 19,00 € | 19.03.2025 | 4.18x | 0.877 | 1 | - EUR | |||
PUT
| PUT | 15,00 € | 18.06.2025 | 4.85x | -0.093 | 1 | - EUR | |||
CALL
| CALL | 24,00 € | 19.03.2025 | 7.29x | 0.506 | 1 | - EUR | |||
CALL
| CALL | 21,00 € | 18.06.2025 | 3.8x | 0.656 | 1 | - EUR | |||
CALL
| CALL | 24,00 € | 18.06.2025 | 4.39x | 0.501 | 1 | - EUR | |||
CALL
| CALL | 20,00 € | 17.12.2025 | 2.81x | 0.69 | 1 | - EUR | |||
CALL
| CALL | 24,00 € | 17.12.2025 | 3.14x | 0.552 | 1 | - EUR | |||
CALL
| CALL | 18,00 € | 17.12.2025 | 2.61x | 0.764 | 1 | - EUR | |||
CALL
| CALL | 26,00 € | 17.12.2025 | 3.28x | 0.491 | 1 | - EUR | |||
CALL
| CALL | 15,00 € | 17.12.2025 | 2.27x | 0.87 | 1 | - EUR | |||
PUT
| PUT | 20,00 € | 17.12.2025 | 2.27x | -0.286 | 1 | - EUR | |||
CALL
| CALL | 21,00 € | 19.03.2025 | 5.32x | 0.758 | 1 | - EUR | |||
CALL
| CALL | 28,00 € | 17.12.2025 | 3.41x | 0.437 | 1 | - EUR | |||
CALL
| CALL | 22,00 € | 17.12.2025 | 2.97x | 0.618 | 1 | - EUR | |||
CALL
| CALL | 16,00 € | 21.03.2025 | 2.91x | 0.955 | 1 | - EUR | |||
CALL
| CALL | 18,00 € | 21.03.2025 | 3.6x | 0.901 | 1 | - EUR | |||
- Börse
- Aktien
- A0D9SU Aktie
- Derivate Raiffeisen Bank International AG
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition