Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:58:01 | |||
5,560 EUR | 0,00 % |
|
5,520 | -0,72 % |
13:11 | Deutlich weniger TV-Zuschauer beim Super Bowl | DP |
30.01. | PRESSESPIEGEL/Unternehmen | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 4,400 € | 21.03.2025 | 0 | 1 | 0,1040 EUR | ||||
CALL
| CALL | 8,500 € | 21.03.2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 5,600 € | 21.03.2025 | 0 | 1 | 0,4500 EUR | ||||
CALL
| CALL | 8,000 € | 21.03.2025 | 0 | 1 | 0,002000 EUR | ||||
CALL
| CALL | 6,400 € | 21.03.2025 | 0 | 1 | 0,1730 EUR | ||||
CALL
| CALL | 12,00 € | 18.06.2025 | -0.86x | 1 | 1 | 0,001000 EUR | |||
CALL
| CALL | 8,000 € | 18.06.2025 | -2.28x | 1 | 1 | 0.11 / 0.17 | |||
CALL
| CALL | 6,000 € | 18.06.2025 | -12.64x | 1 | 1 | 0.43 / 0.49 | |||
PUT
| PUT | 5,000 € | 18.06.2025 | -9.93x | -1 | 1 | 0.42 / 0.48 | |||
CALL
| CALL | 5,000 € | 18.06.2025 | 4.18x | 0.691 | 1 | 0,8900 EUR | |||
CALL
| CALL | 4,000 € | 18.06.2025 | 3.56x | 1 | 1 | 1.61 / 1.73 | |||
CALL
| CALL | 7,000 € | 18.06.2025 | -3.86x | 1 | 1 | 0.21 / 0.27 | |||
CALL
| CALL | 6,000 € | 19.03.2025 | 0 | 1 | 0.19 / 0.25 | ||||
PUT
| PUT | 5,000 € | 19.03.2025 | 0 | 1 | 0.16 / 0.22 | ||||
CALL
| CALL | 9,000 € | 19.03.2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 6,800 € | 21.03.2025 | 0 | 1 | 0,0990 EUR | ||||
PUT
| PUT | 6,400 € | 21.03.2025 | 0 | 1 | 1,000 EUR | ||||
CALL
| CALL | 6,600 € | 21.03.2025 | 0 | 1 | 0,1350 EUR | ||||
PUT
| PUT | 5,200 € | 21.03.2025 | 0 | 1 | 0,2900 EUR | ||||
CALL
| CALL | 7,800 € | 21.03.2025 | 0 | 1 | 0,0110 EUR | ||||
PUT
| PUT | 6,800 € | 21.03.2025 | 0 | 1 | 1,340 EUR | ||||
CALL
| CALL | 7,400 € | 21.03.2025 | 0 | 1 | 0,0350 EUR | ||||
PUT
| PUT | 6,000 € | 21.03.2025 | 0 | 1 | 0,7000 EUR | ||||
CALL
| CALL | 7,200 € | 21.03.2025 | 0 | 1 | 0,0530 EUR | ||||
PUT
| PUT | 4,800 € | 21.03.2025 | 0 | 1 | 0,1920 EUR | ||||
CALL
| CALL | 7,600 € | 21.03.2025 | 0 | 1 | 0,0210 EUR | ||||
CALL
| CALL | 7,000 € | 21.03.2025 | 0 | 1 | 0,0750 EUR | ||||
PUT
| PUT | 4,000 € | 21.03.2025 | 0 | 1 | 0,0450 EUR | ||||
PUT
| PUT | 7,200 € | 21.03.2025 | 0 | 1 | 1,700 EUR | ||||
PUT
| PUT | 7,600 € | 21.03.2025 | 0 | 1 | 2,100 EUR | ||||
CALL
| CALL | 7,000 € | 19.03.2025 | 0 | 1 | 0.01 / 0.13 | ||||
CALL
| CALL | 6,600 € | 20.06.2025 | -5.35x | 1 | 1 | 0,3200 EUR | |||
CALL
| CALL | 6,400 € | 20.06.2025 | -6.62x | 1 | 1 | 0,3700 EUR | |||
CALL
| CALL | 9,000 € | 20.06.2025 | -1.62x | 1 | 1 | 0,0460 EUR | |||
CALL
| CALL | 8,000 € | 20.06.2025 | -2.28x | 1 | 1 | 0,1150 EUR | |||
PUT
| PUT | 4,800 € | 20.06.2025 | -7.32x | -1 | 1 | 0,3800 EUR | |||
CALL
| CALL | 9,500 € | 20.06.2025 | -1.41x | 1 | 1 | 0,0250 EUR | |||
PUT
| PUT | 5,200 € | 20.06.2025 | -15.44x | -1 | 1 | 0,5400 EUR | |||
CALL
| CALL | 6,800 € | 20.06.2025 | -4.48x | 1 | 1 | 0,2800 EUR | |||
PUT
| PUT | 6,800 € | 20.06.2025 | 4.48x | -1 | 1 | 1,570 EUR | |||
- Börse
- Aktien
- PSM777 Aktie
- Derivate ProSiebenSat.1 Media SE
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition