PROGRESSIVE CORPORATION |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 208 USD | -0,97 % |
|
-3,10 % | +30,61 % |
| 17.04. | PROGRESSIVE CORPORATION : UBS gibt eine neutrale Bewertung ab | ZM |
| 17.04. | PROGRESSIVE CORPORATION : BofA Securities behält die Bewertung Kaufen bei | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 5,1 EUR |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 8.35x | - | 10 | 0,56 EUR |
Vontobel
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 4,37 EUR |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 7.87x | - | 10 | 0,73 EUR |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 10.77x | - | 10 | 0,37 EUR |
Vontobel
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 3,86 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 3,45 EUR |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 9.93x | - | 10 | 0,54 EUR |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 7.36x | - | 10 | 0,95 EUR |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 20.02x | - | 10 | 0,107 EUR |
Vontobel
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 2,57 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 2,6 EUR |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 9.15x | - | 10 | 0,77 EUR |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 17.01x | - | 10 | 0,24 EUR |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.87x | - | 10 | 1,23 EUR |
Vontobel
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 2,04 EUR |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2025 | - | 10 | 1,59 EUR |
Citi
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 1,37 EUR |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 8.27x | - | 10 | 1,08 EUR |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 14.82x | - | 10 | 0,46 EUR |
Vontobel
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 21.06.2024 | 9.06x | - | 10 | 1,36 EUR |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.28x | - | 10 | 1,59 EUR |
Vontobel
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 20.12.2024 | 4.92x | - | 10 | 2,03 EUR |
Vontobel
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 20.09.2024 | 6.14x | - | 10 | 1,78 EUR |
Vontobel
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 1,13 EUR |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2025 | - | 10 | 1,99 EUR |
Citi
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 0,58 EUR |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 7.22x | - | 10 | 1,53 EUR |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 12.32x | - | 10 | 0,83 EUR |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 5.57x | - | 10 | 2,09 EUR |
Vontobel
| ||
CALL
| CALL | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 0,57 EUR |
Vontobel
| |||
CALL
| CALL | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 0,89 EUR |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 9.49x | - | 10 | 1,41 EUR |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 6.23x | - | 10 | 2,09 EUR |
Vontobel
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 21.06.2024 | 12.75x | - | 10 | 0,47 EUR |
Vontobel
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 20.09.2024 | 7.3x | - | 10 | 0,9 EUR |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 4.9x | - | 10 | 2,67 EUR |
Vontobel
| ||
CALL
| CALL | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 1,1 EUR |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 5.72x | - | 10 | 2,42 EUR |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 8.32x | - | 10 | 1,78 EUR |
Vontobel
| ||
VD3CRC
KJ0SYF
- Börse
- Aktien
- 865496 Aktie
- Derivate Progressive Corporation
