PHILIPS NV |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 25,52 EUR | +0,67 % |
|
+5,28 % | +4,59 % |
| 21.01. | Die Hoffnungen von Medtech-Firmen in China müssen überdacht werden |  |
| 17.01. | UBS belässt Philips auf 'Neutral' - Ziel 26,50 Euro | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 19,00 € | 21.03.2025 | 0 | 1 | 6,730 EUR | ||||
CALL
| CALL | 20,00 € | 21.03.2025 | 3.77x | 0.884 | 1 | 5,810 EUR | |||
CALL
| CALL | 24,00 € | 21.03.2025 | 6.79x | 0.685 | 1 | 2,450 EUR | |||
PUT
| PUT | 18,00 € | 21.03.2025 | 10.84x | -0.038 | 1 | 0,0640 EUR | |||
CALL
| CALL | 18,50 € | 21.03.2025 | 0 | 1 | 7,230 EUR | ||||
CALL
| CALL | 25,00 € | 18.06.2025 | 5.98x | 0.544 | 1 | 2.29 / 2.35 | |||
PUT
| PUT | 20,00 € | 18.06.2025 | -4.62x | -1 | 1 | 0.5 / 0.56 | |||
CALL
| CALL | 35,00 € | 18.06.2025 | -2.69x | 1 | 1 | 0.17 / 0.23 | |||
CALL
| CALL | 30,00 € | 18.06.2025 | -5.7x | 1 | 1 | 0.63 / 0.69 | |||
CALL
| CALL | 20,00 € | 18.06.2025 | 3.5x | 0.822 | 1 | 5.97 / 6.03 | |||
CALL
| CALL | 20,00 € | 20.06.2025 | 4.62x | 1 | 10 | 0,5900 EUR | |||
CALL
| CALL | 25,00 € | 20.06.2025 | 6.16x | 0.543 | 10 | 0,2200 EUR | |||
CALL
| CALL | 30,00 € | 20.06.2025 | -5.7x | 1 | 10 | 0.061 / 0.071 | |||
CALL
| CALL | 22,00 € | 18.06.2025 | 4.34x | 0.735 | 1 | 4.29 / 4.35 | |||
CALL
| CALL | 22,00 € | 21.03.2025 | 5.37x | 0.842 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 20,00 € | 21.03.2025 | 0 | 10 | 0.57 / 0.59 | ||||
PUT
| PUT | 15,00 € | 21.03.2025 | 0 | 1 | 0.004 / 0.054 | ||||
CALL
| CALL | 24,00 € | 21.03.2025 | 0 | 10 | 0.24 / 0.26 | ||||
PUT
| PUT | 20,00 € | 21.03.2025 | 0 | 10 | 0.013 / 0.023 | ||||
CALL
| CALL | 18,00 € | 21.03.2025 | 0 | 1 | 7.62 / 7.86 | ||||
CALL
| CALL | 25,00 € | 21.03.2025 | 0 | 10 | 0.18 / 0.19 | ||||
CALL
| CALL | 28,00 € | 18.06.2025 | -10.29x | 1 | 1 | 1.08 / 1.14 | |||
PUT
| PUT | 20,00 € | 19.03.2025 | 0 | 1 | 0,1600 EUR | ||||
CALL
| CALL | 25,00 € | 19.03.2025 | 8.51x | 0.597 | 1 | 1,770 EUR | |||
CALL
| CALL | 28,00 € | 19.03.2025 | 0 | 1 | 0,5800 EUR | ||||
CALL
| CALL | 23,00 € | 21.03.2025 | 0 | 1 | 3,190 EUR | ||||
PUT
| PUT | 19,00 € | 21.03.2025 | 0 | 1 | 0,1050 EUR | ||||
CALL
| CALL | 21,00 € | 21.03.2025 | 4.32x | 0.855 | 1 | 4,890 EUR | |||
CALL
| CALL | 19,50 € | 21.03.2025 | 0 | 1 | 6,280 EUR | ||||
CALL
| CALL | 22,00 € | 21.03.2025 | 0 | 1 | 4,010 EUR | ||||
CALL
| CALL | 18,00 € | 21.03.2025 | 2.98x | 0.921 | 1 | 7,680 EUR | |||
CALL
| CALL | 25,00 € | 21.03.2025 | 0 | 1 | 1,800 EUR | ||||
PUT
| PUT | 20,00 € | 21.03.2025 | 0 | 1 | 0,1640 EUR | ||||
CALL
| CALL | 26,00 € | 21.03.2025 | 0 | 1 | 1,070 EUR | ||||
CALL
| CALL | 29,00 € | 21.03.2025 | 12.79x | 0.221 | 1 | 0,3200 EUR | |||
PUT
| PUT | 22,00 € | 21.03.2025 | 10.33x | -0.162 | 1 | 0,4200 EUR | |||
CALL
| CALL | 27,00 € | 21.03.2025 | 0 | 1 | 0,7300 EUR | ||||
CALL
| CALL | 32,00 € | 21.03.2025 | 0 | 1 | 0,0820 EUR | ||||
CALL
| CALL | 28,00 € | 21.03.2025 | 0 | 1 | 0,4900 EUR | ||||
PUT
| PUT | 26,00 € | 21.03.2025 | 7.55x | -0.508 | 1 | 1,830 EUR | |||
VD3H01
HC7JE2
SU13RL
- Börse
- Aktien
- 940602 Aktie
- Derivate Philips NV
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition