Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38,14 EUR | +0,95 % |
|
-4,36 % | +2,14 % |
07.02. | OMV : OmV liefert Dividende, aber die Rentabilität wird 2025 sinken | ![]() |
06.02. | Gazprom veräußert österreichische und italienische Gashandelseinheiten | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 52,26 € | 20.06.2025 | -2.7x | 1 | 9.502 | 0,001000 EUR | |||
CALL
| CALL | 42,76 € | 20.06.2025 | 13.88x | 0.142 | 9.502 | 0,0340 EUR | |||
CALL
| CALL | 38,01 € | 20.06.2025 | 7.35x | 0.458 | 9.502 | 0,2300 EUR | |||
PUT
| PUT | 38,01 € | 18.06.2025 | -289.07x | -1 | 9.502 | 0.32 / 0.35 | |||
CALL
| CALL | 38,01 € | 18.06.2025 | 7.91x | 0.453 | 9.502 | 0.22 / 0.25 | |||
CALL
| CALL | 47,51 € | 18.06.2025 | -4.07x | 1 | 9.502 | 0,001000 EUR | |||
CALL
| CALL | 33,26 € | 18.06.2025 | 4.77x | 0.713 | 9.502 | 0.58 / 0.61 | |||
CALL
| CALL | 42,76 € | 18.06.2025 | -8.26x | 1 | 9.502 | 0.041 / 0.068 | |||
CALL
| CALL | 43,71 € | 21.03.2025 | 24.95x | 0.081 | 9.502 | 0.006 / 0.02 | |||
PUT
| PUT | 28,51 € | 21.03.2025 | 0 | 9.502 | 0.001 / 0.02 | ||||
CALL
| CALL | 51,31 € | 21.03.2025 | 0 | 9.502 | 0.001 / 0.02 | ||||
CALL
| CALL | 42,76 € | 21.03.2025 | 26.75x | 0.097 | 9.502 | 0.009 / 0.02 | |||
PUT
| PUT | 38,01 € | 19.03.2025 | 0 | 9.502 | 0,1000 EUR | ||||
CALL
| CALL | 38,01 € | 19.03.2025 | 0 | 9.502 | 0,1400 EUR | ||||
CALL
| CALL | 45,61 € | 19.03.2025 | 0 | 9.502 | 0,001000 EUR | ||||
PUT
| PUT | 38,01 € | 20.06.2025 | 7.69x | -0.652 | 9.502 | 0.33 / 0.35 | |||
CALL
| CALL | 39,91 € | 19.03.2025 | 20.03x | 0.314 | 9.502 | 0.049 / 0.076 | |||
PUT
| PUT | 47,51 € | 20.06.2025 | 0 | 9.502 | 1.16 / 1.2 | ||||
CALL
| CALL | 55,00 € | 21.03.2025 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 50,00 € | 21.03.2025 | 16.85x | 0.046 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 30,00 € | 21.03.2025 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 40,00 € | 21.03.2025 | 0 | 10 | 0.061 / 0.073 | ||||
CALL
| CALL | 45,00 € | 21.03.2025 | 23.28x | 0.064 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 35,00 € | 21.03.2025 | 19.28x | -0.162 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 45,00 € | 20.06.2025 | 15.36x | 0.077 | 10 | 0.014 / 0.024 | |||
PUT
| PUT | 40,00 € | 21.03.2025 | 12x | -0.708 | 10 | 0.21 / 0.24 | |||
CALL
| CALL | 40,00 € | 20.06.2025 | 9.02x | 0.331 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 55,00 € | 20.06.2025 | -2.26x | 1 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 30,00 € | 20.06.2025 | 9.65x | -0.144 | 10 | 0.052 / 0.062 | |||
PUT
| PUT | 35,00 € | 20.06.2025 | 8.74x | -0.401 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 50,00 € | 20.06.2025 | 13.91x | 0.04 | 10 | 0.003 / 0.02 | |||
PUT
| PUT | 40,00 € | 20.06.2025 | 20.51x | -1 | 10 | 0.44 / 0.47 | |||
CALL
| CALL | 45,00 € | 18.06.2025 | -5.56x | 1 | 10 | 0.001 / 0.054 | |||
CALL
| CALL | 40,00 € | 18.06.2025 | -20.51x | 1 | 10 | 0,1200 EUR | |||
CALL
| CALL | 40,00 € | 17.12.2025 | -20.51x | 1 | 10 | 0.18 / 0.21 | |||
CALL
| CALL | 45,00 € | 17.12.2025 | 9.65x | 0.172 | 10 | 0.055 / 0.081 | |||
PUT
| PUT | 40,00 € | 17.12.2025 | 20.51x | -1 | 10 | 0.52 / 0.55 | |||
CALL
| CALL | 50,00 € | 17.12.2025 | -3.22x | 1 | 10 | 0,009000 EUR | |||
CALL
| CALL | 48,00 € | 17.12.2025 | -3.87x | 1 | 10 | 0.01 / 0.062 | |||
CALL
| CALL | 38,00 € | 17.12.2025 | 6.67x | 0.472 | 10 | 0.26 / 0.29 | |||
- Börse
- Aktien
- 874341 Aktie
- Derivate OMV AG
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition